UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.57+0.24 (+0.19%)
At close: 04:00PM EDT
125.79 +0.22 (+0.18%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240524C001190002024-05-17 2:59PM EDT2024-05-246.334.559.000.00-1188.48%
XLI240531C001190002024-05-01 12:30PM EDT2024-05-314.105.109.000.00-1157.13%
XLI240621C001190002024-05-06 10:10AM EDT2024-06-216.506.207.950.00-599625.87%
XLI240920C001190002024-05-07 11:39AM EDT2024-09-209.358.3511.550.00-15227.56%
XLI260116C001190002024-05-17 10:31AM EDT2026-01-1617.7815.7020.450.00-35727.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240524P001190002024-05-20 12:32PM EDT2024-05-240.050.002.17-0.15-75.00%1004759.72%
XLI240531P001190002024-05-16 3:13PM EDT2024-05-310.060.002.770.00-10012061.50%
XLI240607P001190002024-05-07 10:44AM EDT2024-06-070.380.002.650.00-2247.66%
XLI240621P001190002024-05-20 10:54AM EDT2024-06-210.200.030.43-0.10-33.33%117,30816.50%
XLI240628P001190002024-05-20 11:28AM EDT2024-06-280.230.012.59-0.19-45.24%2132.42%
XLI240816P001190002024-05-17 9:47AM EDT2024-08-161.000.641.950.00-101018.66%
XLI240920P001190002024-05-08 10:30AM EDT2024-09-201.910.004.650.00-126026.34%
XLI241220P001190002024-05-08 3:41PM EDT2024-12-202.900.954.500.00--119.58%