Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00119000 | 2024-07-11 3:16PM EDT | 2024-08-02 | 5.28 | 5.75 | 10.30 | 0.00 | - | 1 | 1 | 87.89% |
| XLI240816C00119000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 4.85 | 6.30 | 10.80 | 0.00 | - | 1 | 44 | 55.52% |
| XLI240823C00119000 | 2024-07-25 2:38PM EDT | 2024-08-23 | 8.55 | 6.35 | 10.90 | +1.40 | +19.58% | 9 | 14 | 48.89% |
| XLI240920C00119000 | 2024-07-12 3:38PM EDT | 2024-09-20 | 7.85 | 7.05 | 11.60 | 0.00 | - | 1 | 94 | 38.56% |
| XLI241220C00119000 | 2024-07-16 2:34PM EDT | 2024-12-20 | 12.99 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 32.02% |
| XLI260116C00119000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 15.26 | 13.25 | 15.05 | 0.00 | - | 19 | 66 | 18.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00119000 | 2024-07-18 2:30PM EDT | 2024-08-02 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 68.97% |
| XLI240816P00119000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.25 | 0.20 | 4.15 | -0.18 | -41.86% | 70,805 | 65,395 | 61.60% |
| XLI240823P00119000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.39 | 0.00 | 4.75 | -0.23 | -37.10% | 2 | 9 | 58.13% |
| XLI240830P00119000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 0.47 | 0.00 | 4.75 | -0.33 | -41.25% | 2 | 6 | 52.00% |
| XLI240920P00119000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 0.76 | 0.14 | 4.85 | -0.03 | -3.80% | 6 | 519 | 41.66% |
| XLI241220P00119000 | 2024-07-19 1:24PM EDT | 2024-12-20 | 2.48 | 0.31 | 5.00 | 0.00 | - | 1 | 45 | 26.24% |
| XLI260116P00119000 | 2024-07-16 2:48PM EDT | 2026-01-16 | 4.89 | 1.15 | 10.30 | 0.00 | - | 2 | 2 | 23.04% |
© 2024 Yahoo. All rights reserved.