UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.57+0.24 (+0.19%)
At close: 04:00PM EDT
125.59 +0.02 (+0.02%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240524C001230002024-05-14 9:34AM EDT2024-05-242.301.415.000.00-1961.52%
XLI240531C001230002024-05-20 12:07PM EDT2024-05-313.322.413.65+0.73+28.19%10823.61%
XLI240607C001230002024-05-20 10:09AM EDT2024-06-073.352.824.20+0.56+20.07%1524.07%
XLI240614C001230002024-05-09 9:39AM EDT2024-06-143.302.684.650.00-101324.20%
XLI240621C001230002024-05-20 4:00PM EDT2024-06-213.852.944.90+0.28+7.84%867623.24%
XLI240920C001230002024-05-17 10:12AM EDT2024-09-205.405.307.000.00-176919.46%
XLI241220C001230002024-05-17 10:10AM EDT2024-12-208.487.609.800.00-3322.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240524P001230002024-05-17 2:22PM EDT2024-05-240.140.010.690.00-3678128.76%
XLI240531P001230002024-05-20 9:30AM EDT2024-05-310.200.150.82-0.07-25.93%105220.29%
XLI240607P001230002024-05-20 3:37PM EDT2024-06-070.340.112.24-0.19-35.85%64029.81%
XLI240614P001230002024-05-03 3:41PM EDT2024-06-142.010.091.360.00-3318.38%
XLI240621P001230002024-05-20 1:53PM EDT2024-06-210.630.470.91-0.17-21.25%641,12012.94%
XLI240628P001230002024-05-15 10:55AM EDT2024-06-280.970.192.930.00-2624.92%
XLI240719P001230002024-05-20 12:22PM EDT2024-07-191.151.024.35-0.30-20.69%4327.36%
XLI240816P001230002024-05-15 12:27PM EDT2024-08-161.650.892.530.00--315.01%
XLI240920P001230002024-05-17 11:41AM EDT2024-09-202.441.883.400.00-947515.83%
XLI241220P001230002024-05-02 12:30PM EDT2024-12-205.602.465.500.00--117.65%