Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00125500 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.07 | 0.01 | 2.20 | 0.00 | - | 6 | 75 | 63.53% |
| XLI240628C00125500 | 2024-06-07 9:50AM EDT | 2024-06-28 | 0.36 | 0.00 | 1.93 | 0.00 | - | 8 | 19 | 39.92% |
| XLI240705C00125500 | 2024-06-05 3:48PM EDT | 2024-07-05 | 0.69 | 0.00 | 2.25 | 0.00 | - | - | 1 | 35.25% |
| XLI240726C00125500 | 2024-06-12 12:52PM EDT | 2024-07-26 | 1.22 | 0.00 | 2.70 | 0.00 | - | - | 5 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00125500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.88 | 2.22 | 6.40 | 0.00 | - | 2 | 0 | 60.89% |
| XLI240628P00125500 | 2024-05-24 11:59AM EDT | 2024-06-28 | 2.03 | 2.48 | 6.75 | 0.00 | - | 15 | 16 | 45.51% |
© 2024 Yahoo. All rights reserved.