Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00140000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 20 | 275 | 47.85% |
| XLI240621C00140000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.85 | -0.03 | -42.86% | 2 | 13 | 28.48% |
| XLI240920C00140000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 0.39 | 0.12 | 0.61 | 0.00 | - | 1 | 1,309 | 14.50% |
| XLI241220C00140000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 1.35 | 0.27 | 3.95 | 0.00 | - | 261 | 1,823 | 22.76% |
| XLI250117C00140000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 1.54 | 1.39 | 2.14 | 0.00 | - | 6 | 3,089 | 16.20% |
| XLI250620C00140000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.70 | 2.38 | 6.50 | 0.00 | - | 1 | 534 | 22.18% |
| XLI260116C00140000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 6.35 | 6.55 | 8.15 | 0.00 | - | 2 | 64 | 20.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00140000 | 2024-04-03 10:04AM EDT | 2024-05-17 | 14.82 | 17.05 | 17.55 | 0.00 | - | 3 | 0 | 112.40% |
| XLI240531P00140000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 18.83 | 13.90 | 15.30 | 0.00 | - | - | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.