UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,377.50 -638.55 (-1.25%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 55.65% |
| XLI240920C00150000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 130 | 42.53% |
| XLI241220C00150000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 0.37 | 0.00 | 4.75 | +0.06 | +19.35% | 2 | 495 | 32.81% |
| XLI250117C00150000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 0.53 | 0.02 | 2.61 | 0.00 | - | 9 | 1,490 | 24.31% |
| XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.34 | 1.64 | 0.00 | - | 5 | 99 | 16.39% |
| XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 22.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 22.83% |
© 2024 Yahoo. All rights reserved.