Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00155000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| XLI241220C00155000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 37.14% |
| XLI250117C00155000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.40 | -0.05 | -23.81% | 2 | 278 | 16.70% |
| XLI250620C00155000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 0.94 | 0.34 | 1.03 | 0.00 | - | 2 | 5 | 16.18% |
| XLI260116C00155000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 2.82 | 0.15 | 10.05 | 0.00 | - | 1 | 91 | 31.15% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.