Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 2024-06-21 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 166.46% |
| XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 62.25 | 64.10 | 0.00 | - | 1 | 9 | 0.00% |
| XLI250117C00050000 | 2024-03-15 3:33PM EDT | 2025-01-17 | 72.41 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 70.58% |
| XLI260116C00050000 | 2024-02-20 1:38PM EDT | 2026-01-16 | 68.70 | 74.50 | 79.50 | 0.00 | - | - | 1 | 63.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 113.09% |
| XLI240920P00050000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 3,841 | 111.57% |
| XLI250117P00050000 | 2024-02-01 11:26AM EDT | 2025-01-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 60 | 83.08% |
| XLI250620P00050000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.08 | 0.00 | - | 2 | 2 | 53.22% |
| XLI260116P00050000 | 2024-04-10 11:18AM EDT | 2026-01-16 | 0.29 | 0.06 | 0.39 | 0.00 | - | 2 | 5 | 35.99% |
© 2024 Yahoo. All rights reserved.