UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.75 +77.03 (+0.15%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 2024-06-21 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240920C00055000 | 2023-09-27 1:41PM EDT | 2024-09-20 | 47.25 | 40.50 | 45.00 | 0.00 | - | 4 | 16 | 0.00% |
| XLI250620C00055000 | 2023-08-30 3:26PM EDT | 2025-06-20 | 56.02 | 49.00 | 54.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 105.27% |
| XLI240920P00055000 | 2024-03-13 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 416 | 444 | 102.42% |
| XLI250117P00055000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 6 | 61.74% |
| XLI250620P00055000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.35 | 0.00 | - | 2 | 5 | 57.79% |
| XLI260116P00055000 | 2024-04-10 11:44AM EDT | 2026-01-16 | 0.38 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 47.84% |
© 2024 Yahoo. All rights reserved.