Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 56.35 | 61.05 | 0.00 | - | 1 | 1 | 66.26% |
| XLI250117C00065000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 57.57 | 56.60 | 61.50 | 0.00 | - | 9 | 11 | 52.28% |
| XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
| XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 56.00 | 66.00 | 0.00 | - | 6 | 6 | 61.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 142.90% |
| XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 83.97% |
| XLI241220P00065000 | 2024-04-04 2:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7,500 | 7,503 | 53.49% |
| XLI250117P00065000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.65 | 0.00 | - | 2 | 20 | 55.71% |
| XLI250620P00065000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 0.36 | 0.00 | 4.45 | 0.00 | - | 2 | 325 | 59.25% |
| XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 65.48% |
© 2024 Yahoo. All rights reserved.