UK markets open in 4 hours 45 minutes
NIKKEI 225
38,354.39 +152.02 (+0.40%) HANG SENG
18,452.30 +138.44 (+0.76%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,197.27 -957.09 (-1.91%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 41.05 | 42.50 | 46.90 | 0.00 | - | 3 | 9 | 70.65% |
| XLI240920C00080000 | 2023-11-07 4:33PM EDT | 2024-09-20 | 24.30 | 28.50 | 33.15 | 0.00 | - | 3 | 16 | 0.00% |
| XLI250117C00080000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 43.72 | 44.05 | 48.85 | 0.00 | - | 3 | 4 | 57.23% |
| XLI260116C00080000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 46.10 | 46.50 | 51.50 | 0.00 | - | - | 3 | 44.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 111.23% |
| XLI240920P00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.03 | 2.72 | 0.00 | - | 5 | 61 | 54.30% |
| XLI241220P00080000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.69 | 0.00 | - | 2 | 4 | 44.34% |
| XLI250117P00080000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.21 | 0.02 | 1.00 | -0.08 | -27.59% | 2 | 2,268 | 36.57% |
| XLI250620P00080000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.50 | 0.00 | - | 2 | 823 | 36.99% |
| XLI260116P00080000 | 2024-03-15 3:08PM EDT | 2026-01-16 | 1.31 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 38.21% |
© 2024 Yahoo. All rights reserved.