UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,040.91 -420.01 (-1.09%) Bitcoin GBP
51,522.97 -467.66 (-0.90%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 2024-06-21 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI250117C00082000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 44.50 | 38.55 | 43.45 | 0.00 | - | 2 | 15 | 46.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 90.11% |
| XLI250117P00082000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 0.44 | 0.18 | 0.95 | +0.05 | +12.82% | 2 | 400 | 32.51% |
| XLI250620P00082000 | 2024-03-28 12:04PM EDT | 2025-06-20 | 0.71 | 0.77 | 0.97 | 0.00 | - | 2 | 2 | 26.04% |
© 2024 Yahoo. All rights reserved.