Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00082000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 44.50 | 38.55 | 43.45 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117P00082000 | 2024-07-23 10:41AM EDT | 2025-01-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 389 | 54.63% |
| XLI250321P00082000 | 2024-07-25 12:36PM EDT | 2025-03-21 | 0.27 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 49.99% |
| XLI250620P00082000 | 2024-07-26 12:41PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | -0.12 | -33.33% | 10 | 56 | 51.28% |
© 2024 Yahoo. All rights reserved.