UK markets close in 6 hours 27 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
124.46+0.63 (+0.51%)
At close: 04:00PM EDT
124.35 -0.11 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000820002023-10-04 3:18PM EDT2024-06-2121.5019.7024.600.00--130.00%
XLI250117C000820002024-03-20 2:50PM EDT2025-01-1744.5038.5543.450.00-21536.21%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000820002024-02-07 2:57PM EDT2024-06-210.070.004.800.00-15104141.38%
XLI250117P000820002024-05-24 10:04AM EDT2025-01-170.190.000.000.00-2012.50%
XLI250620P000820002024-05-07 1:54PM EDT2025-06-200.590.000.000.00-206.25%