Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 2024-06-21 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI250117C00084000 | 2023-11-16 2:16PM EDT | 2025-01-17 | 24.85 | 26.75 | 36.75 | 0.00 | - | 18 | 21 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.55% |
| XLI250117P00084000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| XLI250620P00084000 | 2024-03-28 12:09PM EDT | 2025-06-20 | 0.75 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 56.90% |
© 2024 Yahoo. All rights reserved.