Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 2024-06-21 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 55.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 257.47% |
| XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 64.04% |
| XLI241220P00085000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.36 | 0.00 | - | 2 | 178 | 45.75% |
| XLI250117P00085000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.39 | 0.00 | - | 2 | 8,513 | 42.86% |
| XLI250620P00085000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.84 | 0.00 | - | 10 | 26 | 34.68% |
| XLI260116P00085000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 161 | 34.24% |
© 2024 Yahoo. All rights reserved.