Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00086000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00086000 | 2024-02-09 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 271 | 83.08% |
XLI240920P00086000 | 2024-03-26 1:21PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.96 | 0.00 | - | 2 | 4 | 55.30% |
XLI241220P00086000 | 2024-04-19 2:11PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLI250117P00086000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 39.94% |