Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00086000 | 2022-09-22 11:11AM EDT | 2025-01-17 | 14.80 | 14.00 | 19.00 | 0.00 | - | - | 1 | 26.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00086000 | 2023-03-17 12:15PM EDT | 2023-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI230421P00086000 | 2023-03-17 2:41PM EDT | 2023-04-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI230519P00086000 | 2023-03-17 3:47PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XLI230616P00086000 | 2023-03-10 1:10PM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLI230915P00086000 | 2023-03-10 1:54PM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| XLI240119P00086000 | 2023-03-17 12:00PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLI250117P00086000 | 2023-01-25 2:57PM EDT | 2025-01-17 | 4.65 | 1.15 | 10.25 | 0.00 | - | 2 | 4 | 30.62% |
© 2023 Yahoo. All rights reserved.
