UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,069.49 +1,556.68 (+3.14%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 2024-06-21 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 54.37% |
| XLI240920C00087000 | 2023-05-19 11:30AM EDT | 2024-09-20 | 19.30 | 21.50 | 26.50 | 0.00 | - | 7 | 5 | 0.00% |
| XLI250117C00087000 | 2023-12-13 11:56AM EDT | 2025-01-17 | 27.25 | 26.00 | 31.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 73.89% |
| XLI240920P00087000 | 2024-04-03 11:24AM EDT | 2024-09-20 | 0.16 | 0.00 | 3.25 | 0.00 | - | 2 | 1 | 52.99% |
| XLI241220P00087000 | 2024-03-26 1:35PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.67 | 0.00 | - | 2 | 1 | 39.30% |
| XLI250117P00087000 | 2024-02-06 12:47PM EDT | 2025-01-17 | 0.93 | 0.00 | 4.85 | 0.00 | - | 1 | 46 | 46.63% |
© 2024 Yahoo. All rights reserved.