Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 2024-06-21 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240920C00088000 | 2023-12-04 11:42AM EDT | 2024-09-20 | 23.60 | 26.35 | 27.10 | 0.00 | - | 21 | 16 | 0.00% |
| XLI250117C00088000 | 2024-01-31 3:53PM EDT | 2025-01-17 | 29.00 | 33.60 | 38.50 | 0.00 | - | 1 | 11 | 43.33% |
| XLI250620C00088000 | 2024-02-07 10:44AM EDT | 2025-06-20 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 80.03% |
| XLI240920P00088000 | 2024-03-11 11:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 61.50% |
| XLI241220P00088000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 0.46 | 0.00 | 4.60 | 0.00 | - | 2 | 2,918 | 49.20% |
| XLI250117P00088000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 104 | 47.35% |
© 2024 Yahoo. All rights reserved.