UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.27 +1.37 (+1.67%) GOLD FUTURES
2,342.00 -4.40 (-0.19%) DOW
38,510.89 +270.91 (+0.71%) Bitcoin GBP
53,615.31 +119.16 (+0.22%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 2024-06-21 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 0.00% |
| XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 31.45 | 41.35 | 0.00 | - | 1 | 3 | 44.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 75.90% |
| XLI240920P00089000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.54 | 0.00 | - | 2 | 3 | 32.18% |
| XLI241220P00089000 | 2024-03-26 1:37PM EDT | 2024-12-20 | 0.50 | 0.04 | 1.68 | 0.00 | - | 2 | 0 | 33.83% |
| XLI250117P00089000 | 2024-03-21 3:05PM EDT | 2025-01-17 | 0.51 | 0.12 | 1.93 | 0.00 | - | 1 | 201 | 33.39% |
© 2024 Yahoo. All rights reserved.