Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 2024-06-21 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 0.00% |
| XLI240920C00090000 | 2024-02-05 4:51PM EDT | 2024-09-20 | 27.71 | 31.80 | 35.45 | 0.00 | - | 5 | 10 | 47.90% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 39.71% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 44.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 60.77% |
| XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.01 | 1.16 | 0.00 | - | 2 | 1,010 | 37.79% |
| XLI241220P00090000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.90 | 0.00 | - | 1 | 50 | 27.86% |
| XLI250117P00090000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.65 | 0.42 | 0.82 | 0.00 | - | 1 | 1,780 | 25.76% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 36.68% |
| XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.