Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 2024-06-21 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240920C00093000 | 2023-10-17 9:54AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XLI250117C00093000 | 2023-12-14 4:58PM EDT | 2025-01-17 | 24.28 | 21.00 | 26.00 | 0.00 | - | - | 75 | 0.00% |
| XLI260116C00093000 | 2023-11-10 1:37PM EDT | 2026-01-16 | 19.30 | 19.15 | 29.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 54.98% |
| XLI240920P00093000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.16 | 0.01 | 3.20 | 0.00 | - | 2 | 18 | 51.37% |
| XLI241220P00093000 | 2024-05-06 11:14AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 6.25% |
| XLI250117P00093000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| XLI250620P00093000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 3.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 35.38% |
© 2024 Yahoo. All rights reserved.