Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 2024-06-21 | 31.50 | 26.20 | 31.05 | 0.00 | - | 1 | 5 | 50.20% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 54.93% |
| XLI250117C00095000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 29.67 | 28.30 | 32.95 | 0.00 | - | 1 | 47 | 41.72% |
| XLI260116C00095000 | 2024-04-08 3:21PM EDT | 2026-01-16 | 37.50 | 31.60 | 41.60 | 0.00 | - | 1 | 83 | 45.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 66.36% |
| XLI240920P00095000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.29 | 0.00 | 4.85 | 0.00 | - | 1 | 1,473 | 54.02% |
| XLI241220P00095000 | 2024-04-02 11:00AM EDT | 2024-12-20 | 0.64 | 0.00 | 4.70 | 0.00 | - | 51 | 58 | 41.88% |
| XLI250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.14 | 0.00 | 3.25 | 0.00 | - | 2 | 749 | 34.05% |
| XLI250620P00095000 | 2023-12-01 1:22PM EDT | 2025-06-20 | 3.70 | 0.50 | 5.50 | 0.00 | - | 150 | 505 | 33.82% |
| XLI260116P00095000 | 2023-12-13 10:41AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 29.88% |
© 2024 Yahoo. All rights reserved.