UK markets close in 2 hours 41 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.69-0.42 (-0.35%)
At close: 04:00PM EDT
121.07 +0.38 (+0.31%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000970002023-12-27 3:11PM EDT2024-06-2119.5515.5020.400.00-5560.00%
XLI240920C000970002023-11-15 11:02AM EDT2024-09-2013.1918.6019.700.00--1460.00%
XLI250117C000970002023-12-15 3:21PM EDT2025-01-1720.6017.5022.500.00-140.00%
XLI250620C000970002023-07-13 10:53AM EDT2025-06-2021.6520.5523.850.00--110.77%
XLI260116C000970002024-02-12 2:20PM EDT2026-01-1627.8331.1034.950.00-151537.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000970002024-03-11 11:52AM EDT2024-06-210.170.004.800.00-21,00256.07%
XLI240920P000970002023-11-09 12:47PM EDT2024-09-203.700.055.000.00-720448.85%
XLI250117P000970002024-04-16 9:41AM EDT2025-01-171.300.000.000.00-13136.25%
XLI250620P000970002023-11-24 11:57AM EDT2025-06-204.501.006.000.00-36232.10%