Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 7 |
| 11.77 | -5.13 | -30.36% | 2 | 2 | 90.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | - | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 600 | 0 |
| 4.57 | 0.00 | - | 3 | 0 | 98.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 7 | 0 | 99.00 | 0.16 | 0.00 | - | 7 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 100.50 | 0.58 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 101.00 | 0.11 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 101.50 | 0.19 | 0.00 | - | 503 | 0 |
| 0.44 | 0.00 | - | 21 | 0 | 102.00 | 0.31 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 102.50 | 1.00 | 0.00 | - | 1,308 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 103.00 | 1.06 | 0.00 | - | 898 | 0 |
| 0.11 | 0.00 | - | 2,504 | 0 | 103.50 | 1.16 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 104.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 104.50 | 2.48 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 105.00 | 2.58 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 261 | 0 | 105.50 | 4.10 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 106.00 | 3.14 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 106.50 | 5.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 107.00 | 4.77 | 0.00 | - | 2,150 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 107.50 | 5.25 | 0.00 | - | 1,500 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 108.00 | 5.70 | 0.00 | - | 108 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 108.50 | 6.20 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 109.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 109.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.50 | 8.30 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 111.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 111.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 112.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37,500 | 0 | 113.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 113.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37,500 | 0 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
