UK markets close in 8 hours 7 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.92+0.43 (+0.42%)
At close: 04:00PM EDT
102.24 +0.32 (+0.31%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.090.00--7
11.77-5.13-30.36%2290.000.030.00-60
-----93.000.020.00--0
8.250.00-1094.000.010.00-20
7.840.00--095.000.030.00-10
-----96.000.040.00-170
-----97.000.070.00-6000
4.570.00-3098.000.030.00-50
2.510.00-7099.000.160.00-70
2.560.00-10100.000.050.00-110
1.450.00-10100.500.580.00-120
1.290.00-10101.000.110.00-20
0.910.00-30101.500.190.00-5030
0.440.00-210102.000.310.00-100
0.320.00-40102.501.000.00-1,3080
0.200.00-30103.001.060.00-8980
0.110.00-2,5040103.501.160.00-50
0.030.00-40104.001.680.00-10
0.030.00-500104.502.480.00-10
0.020.00-20105.002.580.00-50
0.020.00-2610105.504.100.00-900
0.020.00-30106.003.140.00-50
0.030.00-40106.505.240.00-20
0.010.00-10107.004.770.00-2,1500
0.180.00-20107.505.250.00-1,5000
0.030.00-10108.005.700.00-1080
0.040.00-100108.506.200.00-1000
0.080.00-10109.007.010.00-10
0.030.00-30109.50-----
0.020.00-10110.008.900.00-20
0.030.00-20110.508.300.00-260
0.050.00-2000111.005.900.00-10
0.050.00-70111.50-----
0.020.00-10112.00-----
0.030.00-20112.50-----
0.040.00-37,5000113.00-----
0.140.00-23113.50-----
0.140.00-12114.00-----
0.020.00-37,5000116.00-----
0.030.00-10117.00-----