Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 800 | 800 |
| 11.55 | 0.00 | - | 2 | 3 | 85.00 | 0.15 | 0.00 | - | 1,600 | 1,601 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 37,500 | 37,502 |
| 7.60 | 0.00 | - | 1 | 1 | 89.00 | 0.10 | 0.00 | - | 3 | 11 |
| 7.00 | -1.05 | -13.04% | 5 | 21 | 90.00 | 0.49 | 0.00 | - | 3,801 | 3,786 |
| 7.00 | 0.00 | - | 8 | 6 | 91.00 | 0.19 | -0.45 | -70.31% | 130 | 4 |
| 5.40 | 0.00 | - | 4 | 25 | 92.00 | 0.26 | -0.09 | -25.71% | 55 | 7,306 |
| 3.70 | -0.75 | -16.85% | 4 | 36 | 93.00 | 0.33 | +0.06 | +22.22% | 5,060 | 59,285 |
| 3.15 | -1.95 | -38.24% | 5 | 47 | 94.00 | 0.49 | -0.30 | -37.97% | 54 | 9,449 |
| 2.44 | +0.01 | +0.41% | 5 | 29 | 95.00 | 0.69 | -0.16 | -18.82% | 4,764 | 13,856 |
| 2.06 | -0.11 | -5.07% | 62 | 41 | 95.50 | 0.96 | -0.08 | -7.69% | 251 | 624 |
| 1.85 | -1.35 | -42.19% | 12 | 6 | 96.00 | 1.00 | -0.45 | -31.03% | 526 | 958 |
| 1.55 | -0.19 | -10.92% | 43 | 226 | 96.50 | 1.32 | -0.28 | -17.50% | 16 | 185 |
| 1.16 | -0.15 | -11.45% | 71 | 530 | 97.00 | 1.42 | +0.13 | +10.08% | 316 | 153 |
| 1.01 | -0.29 | -22.31% | 56 | 61 | 97.50 | 1.81 | +0.54 | +42.52% | 33 | 143 |
| 0.76 | +0.01 | +1.33% | 21 | 2,146 | 98.00 | 2.22 | -0.45 | -16.85% | 1 | 18,199 |
| 0.59 | -0.02 | -3.28% | 5 | 172 | 98.50 | 2.28 | -0.38 | -14.29% | 23 | 254 |
| 0.38 | -0.03 | -7.32% | 5,115 | 3,638 | 99.00 | 2.53 | +0.52 | +25.87% | 26 | 9,401 |
| 0.33 | -0.05 | -13.16% | 5 | 261 | 99.50 | 3.50 | +0.35 | +11.11% | 1 | 24 |
| 0.22 | -0.02 | -8.33% | 6 | 2,082 | 100.00 | 4.62 | +2.19 | +90.12% | 1 | 76 |
| 0.16 | 0.00 | - | 50 | 38,235 | 100.50 | 4.35 | +0.10 | +2.35% | 7 | 18 |
| 0.10 | -0.02 | -16.67% | 2 | 1,208 | 101.00 | 3.70 | 0.00 | - | 2 | 23 |
| 0.08 | 0.00 | - | 24 | 27 | 101.50 | 4.30 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 19 | 102.00 | 3.60 | 0.00 | - | 12 | 16 |
| 0.04 | -0.04 | -50.00% | 4 | 192 | 102.50 | 4.10 | 0.00 | - | 4 | 21 |
| 0.21 | 0.00 | - | 1 | 14 | 103.00 | 4.43 | 0.00 | - | 8 | 10 |
| 1.17 | 0.00 | - | 5 | 1 | 103.50 | 2.69 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 74 | 104.00 | 6.02 | 0.00 | - | 3 | 2 |
| 0.49 | 0.00 | - | 33 | 35 | 104.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39,503 | 55,694 | 105.00 | 5.10 | 0.00 | - | 2 | 4 |
| 0.63 | 0.00 | - | - | 80 | 105.50 | 4.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 9,559 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 17 | 107.00 | 6.30 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 10 | 42 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18,750 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9,381 | 111.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
