UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
96.91+0.40 (+0.41%)
At close: 04:00PM EDT
97.50 +0.59 (+0.61%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-800800
11.550.00-2385.000.150.00-1,6001,601
-----86.000.050.00-10
-----88.000.050.00-37,50037,502
7.600.00-1189.000.100.00-311
7.00-1.05-13.04%52190.000.490.00-3,8013,786
7.000.00-8691.000.19-0.45-70.31%1304
5.400.00-42592.000.26-0.09-25.71%557,306
3.70-0.75-16.85%43693.000.33+0.06+22.22%5,06059,285
3.15-1.95-38.24%54794.000.49-0.30-37.97%549,449
2.44+0.01+0.41%52995.000.69-0.16-18.82%4,76413,856
2.06-0.11-5.07%624195.500.96-0.08-7.69%251624
1.85-1.35-42.19%12696.001.00-0.45-31.03%526958
1.55-0.19-10.92%4322696.501.32-0.28-17.50%16185
1.16-0.15-11.45%7153097.001.42+0.13+10.08%316153
1.01-0.29-22.31%566197.501.81+0.54+42.52%33143
0.76+0.01+1.33%212,14698.002.22-0.45-16.85%118,199
0.59-0.02-3.28%517298.502.28-0.38-14.29%23254
0.38-0.03-7.32%5,1153,63899.002.53+0.52+25.87%269,401
0.33-0.05-13.16%526199.503.50+0.35+11.11%124
0.22-0.02-8.33%62,082100.004.62+2.19+90.12%176
0.160.00-5038,235100.504.35+0.10+2.35%718
0.10-0.02-16.67%21,208101.003.700.00-223
0.080.00-2427101.504.300.00-131
0.050.00-119102.003.600.00-1216
0.04-0.04-50.00%4192102.504.100.00-421
0.210.00-114103.004.430.00-810
1.170.00-51103.502.690.00-50
0.030.00-374104.006.020.00-32
0.490.00-3335104.50-----
0.030.00-39,50355,694105.005.100.00-24
0.630.00--80105.504.000.00--1
0.050.00-19,559106.00-----
0.150.00-517107.006.300.00--2
0.140.00-1042108.00-----
0.150.00-11109.00-----
0.120.00-1018,750110.00-----
0.010.00-89,381111.00-----
0.110.00--2112.00-----