UK markets open in 40 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.96+0.44 (+0.36%)
At close: 04:00PM EST
121.87 -0.09 (-0.07%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.040.00--0
-----101.000.030.00--0
-----102.000.040.00--0
-----103.000.050.00-1500
-----104.000.050.00-300
-----105.000.080.00--0
11.620.00-20106.000.090.00--0
-----108.000.400.00-100
-----109.000.500.00-100
6.240.00-1515110.000.110.00-20
-----111.000.020.00-200
-----111.500.620.00--0
9.520.00-20112.000.030.00-30
-----112.500.030.00-10
-----113.000.550.00-10
-----113.500.050.00-10
7.250.00-10114.000.040.00-1400
-----114.500.020.00-2100
6.390.00-20115.000.050.00-1000
-----115.500.030.00-1200
5.170.00-10116.000.030.00-1800
3.870.00-10116.500.040.00-400
4.570.00-210117.000.030.00-70
2.970.00-10117.500.090.00-30
2.940.00-20118.000.040.00-90
3.250.00-40119.000.030.00-4140
2.360.00-90120.000.100.00-470
1.430.00-170121.000.260.00-4220
0.660.00-2,1720122.000.600.00-770
0.280.00-640123.001.050.00-140
0.100.00-110124.00-----
0.020.00-50125.00-----
0.020.00-270126.00-----