Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 160 | 170 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 37 | 137 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 100 |
| 10.15 | 0.00 | - | 1 | 0 | 112.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 105 | 234 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 15 | 2,359 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 100 | 21 |
| 6.69 | 0.00 | - | 10 | 11 | 116.00 | 0.05 | -0.03 | -37.50% | 178 | 39 |
| - | - | - | - | - | 116.50 | 0.05 | +0.01 | +25.00% | 71 | 108 |
| 5.00 | 0.00 | - | 8 | 9 | 117.00 | 0.05 | +0.01 | +25.00% | 629 | 183 |
| - | - | - | - | - | 117.50 | 0.02 | 0.00 | - | 260 | 260 |
| 4.05 | 0.00 | - | 4 | 9 | 118.00 | 0.05 | 0.00 | - | 100 | 146 |
| - | - | - | - | - | 118.50 | 0.04 | 0.00 | - | 284 | 82 |
| 2.79 | 0.00 | - | 1 | 2 | 119.00 | 0.05 | 0.00 | - | 24 | 2,093 |
| 3.25 | 0.00 | - | - | 1 | 119.50 | 0.13 | +0.08 | +160.00% | 1 | 25 |
| 3.01 | 0.00 | - | 10 | 15 | 120.00 | 0.07 | 0.00 | - | 1 | 76 |
| 1.48 | 0.00 | - | 1 | 2 | 120.50 | 0.08 | 0.00 | - | 800 | 938 |
| 2.23 | 0.00 | - | 3 | 36 | 121.00 | 0.10 | 0.00 | - | 11 | 121 |
| 1.69 | 0.00 | - | 5 | 49 | 121.50 | 0.08 | -0.03 | -21.43% | 2 | 3,010 |
| 2.24 | 0.00 | - | 5 | 28 | 122.00 | 0.19 | 0.00 | - | 823 | 885 |
| 2.20 | +0.33 | +17.65% | 1 | 39 | 122.50 | 0.13 | -0.24 | -64.86% | 1 | 198 |
| 1.80 | +0.42 | +30.43% | 1 | 1,605 | 123.00 | 0.22 | -0.17 | -43.59% | 312 | 70 |
| 1.16 | +0.03 | +2.65% | 18 | 262 | 123.50 | 0.26 | -0.22 | -37.29% | 5 | 43 |
| 1.02 | +0.32 | +45.71% | 10 | 66 | 124.00 | 0.52 | -0.28 | -35.00% | 5 | 78 |
| 0.63 | +0.15 | +31.25% | 3 | 19 | 124.50 | 0.75 | -0.22 | -22.68% | 4 | 7 |
| 0.32 | 0.00 | - | 28 | 150 | 125.00 | 1.35 | 0.00 | - | 33 | 231 |
| 0.25 | 0.00 | - | 3 | 18 | 125.50 | 2.29 | 0.00 | - | - | 5 |
| 0.14 | +0.02 | +20.00% | 1 | 127 | 126.00 | 4.64 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 13 | 56 | 126.50 | 2.49 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 10 | 62 | 127.00 | 2.48 | -0.52 | -17.33% | 8 | 84 |
| 0.03 | 0.00 | - | 200 | 70 | 127.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,201 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 85 | 128.50 | 7.90 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 60 | 253 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 113 | 130.00 | 8.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 110 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 180 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,423 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 120 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 195 | 65 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 57 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.