UK markets close in 5 hours

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.15-0.99 (-0.98%)
At close: 04:00PM EST
99.80 -0.35 (-0.35%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-9302023-02-031.170.00-30
1.490.00-202023-02-101.560.00-170
1.740.00-302023-02-172.260.00-260
2.290.00-502023-02-241.730.00-660
1.790.00--02023-03-03-----
2.700.00-5202023-03-172.850.00-90
4.700.00-102023-06-164.530.00-180
9.040.00-502024-01-196.300.00-90
13.150.00-202025-01-178.780.00-60