Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:101.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 93 | 0 | 2023-02-03 | 1.17 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 2023-02-10 | 1.56 | 0.00 | - | 17 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 2023-02-17 | 2.26 | 0.00 | - | 26 | 0 |
| 2.29 | 0.00 | - | 5 | 0 | 2023-02-24 | 1.73 | 0.00 | - | 66 | 0 |
| 1.79 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 2.70 | 0.00 | - | 52 | 0 | 2023-03-17 | 2.85 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.53 | 0.00 | - | 18 | 0 |
| 9.04 | 0.00 | - | 5 | 0 | 2024-01-19 | 6.30 | 0.00 | - | 9 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.78 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
