Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 1 | 20 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 88 |
5.70 | +0.08 | +1.42% | 4 | 4,602 | 2023-12-15 | 0.05 | -0.03 | -37.50% | 1 | 7,921 |
3.47 | 0.00 | - | 1 | 107 | 2023-12-22 | 0.20 | 0.00 | - | 1 | 8 |
6.07 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.24 | -0.07 | -22.58% | 25,000 | 52,555 |
- | - | - | - | - | 2024-01-05 | 0.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-01-12 | 0.46 | 0.00 | - | 2 | 2 |
6.15 | +0.25 | +4.24% | 2 | 3,292 | 2024-01-19 | 0.55 | -0.07 | -11.29% | 11 | 1,515 |
5.56 | 0.00 | - | 1 | 209 | 2024-03-15 | 1.44 | 0.00 | - | 100 | 9,725 |
5.37 | 0.00 | - | 1 | 120 | 2024-06-21 | 2.53 | 0.00 | - | 8 | 4,289 |
11.47 | 0.00 | - | 1 | 328 | 2024-09-20 | 4.45 | 0.00 | - | 11 | 130 |
10.83 | 0.00 | - | 1 | 121 | 2025-01-17 | 6.40 | 0.00 | - | 71 | 239 |
9.25 | 0.00 | - | 4 | 4 | 2025-06-20 | 7.80 | 0.00 | - | 15 | 30 |
12.90 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |