UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.96+0.81 (+0.81%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:103.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1015102023-02-032.46-0.39-13.68%81100
0.830.00-6372023-02-102.770.00-1011
0.900.00-144,6402023-02-173.400.00-17244
1.200.00-152023-02-244.900.00--4
1.630.00-242023-03-10-----
1.710.00-24,1542023-03-173.940.00-1834
3.800.00-55822023-06-164.900.00-2267
7.000.00-502302024-01-197.400.00-2453
12.850.00-19122025-01-1710.700.00--3