UK markets open in 7 hours 31 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.52+0.48 (+0.44%)
At close: 04:00PM EST
108.40 -0.12 (-0.11%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:103.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-1202023-12-080.070.00-188
5.70+0.08+1.42%44,6022023-12-150.05-0.03-37.50%17,921
3.470.00-11072023-12-220.200.00-18
6.070.00-182023-12-290.24-0.07-22.58%25,00052,555
-----2024-01-050.700.00--4
-----2024-01-120.460.00-22
6.15+0.25+4.24%23,2922024-01-190.55-0.07-11.29%111,515
5.560.00-12092024-03-151.440.00-1009,725
5.370.00-11202024-06-212.530.00-84,289
11.470.00-13282024-09-204.450.00-11130
10.830.00-11212025-01-176.400.00-71239
9.250.00-442025-06-207.800.00-1530
12.900.00--12026-01-16-----