UK markets open in 7 hours 31 minutes
NIKKEI 225
33,109.41 -336.49 (-1.01%) HANG SENG
16,463.26 +135.36 (+0.83%) CRUDE OIL
69.60 +0.22 (+0.32%) GOLD FUTURES
2,044.30 -3.60 (-0.18%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,906.76 -144.92 (-0.41%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 20 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 88 |
| 5.70 | +0.08 | +1.42% | 4 | 4,602 | 2023-12-15 | 0.05 | -0.03 | -37.50% | 1 | 7,921 |
| 3.47 | 0.00 | - | 1 | 107 | 2023-12-22 | 0.20 | 0.00 | - | 1 | 8 |
| 6.07 | 0.00 | - | 1 | 8 | 2023-12-29 | 0.24 | -0.07 | -22.58% | 25,000 | 52,555 |
| - | - | - | - | - | 2024-01-05 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-01-12 | 0.46 | 0.00 | - | 2 | 2 |
| 6.15 | +0.25 | +4.24% | 2 | 3,292 | 2024-01-19 | 0.55 | -0.07 | -11.29% | 11 | 1,515 |
| 5.56 | 0.00 | - | 1 | 209 | 2024-03-15 | 1.44 | 0.00 | - | 100 | 9,725 |
| 5.37 | 0.00 | - | 1 | 120 | 2024-06-21 | 2.53 | 0.00 | - | 8 | 4,289 |
| 11.47 | 0.00 | - | 1 | 328 | 2024-09-20 | 4.45 | 0.00 | - | 11 | 130 |
| 10.83 | 0.00 | - | 1 | 121 | 2025-01-17 | 6.40 | 0.00 | - | 71 | 239 |
| 9.25 | 0.00 | - | 4 | 4 | 2025-06-20 | 7.80 | 0.00 | - | 15 | 30 |
| 12.90 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.