UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
125.89 -0.07 (-0.06%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:103.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.850.00-232024-04-190.02-0.01-33.33%11092
19.750.00--12024-05-17-----
11.750.00-11202024-06-210.390.00-33,512
21.900.00-1262842024-09-200.510.00-109314
24.360.00-11212025-01-172.250.00-200402
23.530.00-152025-06-204.100.00-432
27.710.00-2512026-01-16-----