Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:103.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 101 | 510 | 2023-02-03 | 2.46 | -0.39 | -13.68% | 81 | 100 |
| 0.83 | 0.00 | - | 6 | 37 | 2023-02-10 | 2.77 | 0.00 | - | 10 | 11 |
| 0.90 | 0.00 | - | 14 | 4,640 | 2023-02-17 | 3.40 | 0.00 | - | 17 | 244 |
| 1.20 | 0.00 | - | 1 | 5 | 2023-02-24 | 4.90 | 0.00 | - | - | 4 |
| 1.63 | 0.00 | - | 2 | 4 | 2023-03-10 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 4,154 | 2023-03-17 | 3.94 | 0.00 | - | 1 | 834 |
| 3.80 | 0.00 | - | 5 | 582 | 2023-06-16 | 4.90 | 0.00 | - | 2 | 267 |
| 7.00 | 0.00 | - | 50 | 230 | 2024-01-19 | 7.40 | 0.00 | - | 2 | 453 |
| 12.85 | 0.00 | - | 19 | 12 | 2025-01-17 | 10.70 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
