UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,264.54 -195.75 (-0.37%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 563 |
| 18.71 | 0.00 | - | 10 | 535 | 2024-09-20 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.18 | 0.00 | - | 1 | 441 | 2025-01-17 | 5.41 | 0.00 | - | 7 | 90 |
| 26.42 | 0.00 | - | 1 | 64 | 2025-06-20 | 5.45 | 0.00 | - | 46 | 201 |
| 28.09 | 0.00 | - | 29 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.