Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 8 | 662 | 2024-04-26 | 0.24 | +0.06 | +33.33% | 43 | 50,818 |
| 1.77 | -0.46 | -20.63% | 1 | 21 | 2024-05-03 | 0.53 | 0.00 | - | 781 | 1,184 |
| 3.25 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.78 | 0.00 | - | 11 | 71 |
| 2.94 | -0.51 | -14.78% | 10 | 1,996 | 2024-05-17 | 1.31 | +0.36 | +37.89% | 10 | 445 |
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 2 | 6 |
| 4.30 | -0.48 | -10.04% | 2 | 6,007 | 2024-06-21 | 2.07 | +0.11 | +5.61% | 66 | 1,403 |
| 7.45 | 0.00 | - | 2 | 460 | 2024-09-20 | 3.57 | +0.34 | +10.53% | 5,053 | 5,214 |
| 11.10 | 0.00 | - | 1 | 795 | 2024-12-20 | 5.35 | 0.00 | - | 14 | 544 |
| 9.70 | 0.00 | - | 5 | 3,785 | 2025-01-17 | 5.20 | +0.35 | +7.22% | 18 | 1,503 |
| 13.80 | 0.00 | - | 22 | 123 | 2025-06-20 | 6.94 | 0.00 | - | 32 | 93 |
| 15.75 | 0.00 | - | 7 | 472 | 2026-01-16 | 7.72 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.