UK markets open in 5 hours 14 minutes
NIKKEI 225
37,041.50 -1,038.20 (-2.73%) HANG SENG
16,223.59 -162.28 (-0.99%) CRUDE OIL
84.95 +2.22 (+2.68%) GOLD FUTURES
2,421.80 +23.80 (+0.99%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,224.06 -394.09 (-0.79%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.45 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 2 | 1 |
| 44.06 | 0.00 | - | 10 | 19 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 2 | 67 |
| 37.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.54 | +0.02 | +3.85% | 2 | 6 |
| 47.68 | 0.00 | - | 4 | 14 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.