XLI - Industrial Select Sector SPDR ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:91.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2023-06-09 | 0.08 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 75 | 2023-06-16 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.52 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 6 | 0 | 2023-07-21 | 0.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-08-18 | 1.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-09-15 | 1.85 | 0.00 | - | 14 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2023-11-17 | - | - | - | - | - |
| 10.65 | 0.00 | - | 3 | 0 | 2023-12-15 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 208 | 2024-01-19 | 3.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-21 | 5.07 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.04 | 0.00 | - | - | 2 | 2025-01-17 | 5.75 | 0.00 | - | - | 14 |
© 2023 Yahoo. All rights reserved.