UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,395.00 +6.60 (+0.28%) DOW
37,761.13 +7.82 (+0.02%) Bitcoin GBP
50,956.24 +1,720.29 (+3.49%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:92.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 290 |
| 15.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 2 | 39 |
| 35.39 | 0.00 | - | 6 | 12 | 2025-01-17 | 1.93 | 0.00 | - | 8 | 442 |
| - | - | - | - | - | 2025-06-20 | 2.33 | 0.00 | - | 1 | 3 |
| 30.10 | 0.00 | - | - | 0 | 2026-01-16 | 3.97 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.