Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:93.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 16 | 2023-02-10 | 0.18 | 0.00 | - | 1 | 13 |
| 10.05 | 0.00 | - | 30 | 32 | 2023-02-17 | 0.08 | 0.00 | - | 2 | 7,521 |
| - | - | - | - | - | 2023-02-24 | 0.32 | 0.00 | - | 2 | 17 |
| 9.95 | 0.00 | - | 5 | 5 | 2023-03-03 | 0.48 | 0.00 | - | 2 | 22 |
| 9.30 | 0.00 | - | - | 8 | 2023-03-10 | 0.28 | 0.00 | - | 3 | 9 |
| 9.57 | 0.00 | - | 5 | 373 | 2023-03-17 | 0.41 | 0.00 | - | 61 | 25,758 |
| 13.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.63 | 0.00 | - | 100 | 346 |
| - | - | - | - | - | 2023-09-15 | 3.05 | 0.00 | - | - | 50 |
| 15.75 | 0.00 | - | 7 | 68 | 2024-01-19 | 3.55 | 0.00 | - | 22 | 145 |
| 12.85 | 0.00 | - | - | 74 | 2025-01-17 | 6.35 | 0.00 | - | 14 | 15 |
© 2023 Yahoo. All rights reserved.
