UK markets close in 3 hours 51 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.60-0.25 (-0.24%)
At close: 04:00PM EST
102.72 +0.12 (+0.12%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:93.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.800.00--162023-02-100.180.00-113
10.050.00-30322023-02-170.080.00-27,521
-----2023-02-240.320.00-217
9.950.00-552023-03-030.480.00-222
9.300.00--82023-03-100.280.00-39
9.570.00-53732023-03-170.410.00-6125,758
13.120.00-102023-06-161.630.00-100346
-----2023-09-153.050.00--50
15.750.00-7682024-01-193.550.00-22145
12.850.00--742025-01-176.350.00-1415