UK markets open in 34 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240517C001000002024-04-11 12:35PM EDT2024-05-1724.530.000.000.00--00.00%
XLI240621C001000002024-04-03 3:13PM EDT2024-06-2126.340.000.000.00-200.00%
XLI240920C001000002024-04-11 11:02AM EDT2024-09-2026.070.000.000.00-1400.00%
XLI241220C001000002024-03-21 10:10AM EDT2024-12-2029.020.000.000.00-500.00%
XLI250117C001000002024-04-10 10:28AM EDT2025-01-1728.200.000.000.00-100.00%
XLI250620C001000002024-02-02 1:21PM EDT2025-06-2021.8725.0030.000.00-242433.38%
XLI260116C001000002024-04-05 12:02PM EDT2026-01-1633.300.000.000.00-900.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001000002024-03-26 11:35AM EDT2024-04-190.070.000.000.00-1050.00%
XLI240621P001000002024-04-09 9:47AM EDT2024-06-210.120.000.000.00-2012.50%
XLI240920P001000002024-04-12 12:38PM EDT2024-09-200.620.000.000.00-306.25%
XLI241220P001000002024-04-12 10:03AM EDT2024-12-201.150.000.000.00-406.25%
XLI250117P001000002024-04-10 11:00AM EDT2025-01-171.190.000.000.00-206.25%
XLI250620P001000002024-04-10 11:37AM EDT2025-06-202.000.000.000.00-703.13%
XLI260116P001000002024-04-09 10:48AM EDT2026-01-163.000.000.000.00-203.13%