Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 23.14 | 22.65 | 27.25 | 0.00 | - | 13 | 13 | 130.96% |
| XLI240920C00100000 | 2024-07-17 3:53PM EDT | 2024-09-20 | 27.90 | 25.00 | 29.70 | 0.00 | - | 15 | 909 | 70.31% |
| XLI241220C00100000 | 2024-07-19 11:36AM EDT | 2024-12-20 | 27.00 | 25.85 | 30.80 | 0.00 | - | 20 | 22 | 48.77% |
| XLI250117C00100000 | 2024-07-26 11:03AM EDT | 2025-01-17 | 28.35 | 26.55 | 31.30 | -0.35 | -1.22% | 1 | 4,670 | 46.84% |
| XLI250620C00100000 | 2024-07-25 10:16AM EDT | 2025-06-20 | 28.42 | 27.00 | 35.30 | 0.00 | - | 1 | 425 | 45.76% |
| XLI260116C00100000 | 2024-07-01 9:43AM EDT | 2026-01-16 | 29.00 | 28.70 | 37.45 | 0.00 | - | 1 | 39 | 40.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00100000 | 2024-07-24 12:53PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.19 | 0.00 | - | 70 | 81 | 82.23% |
| XLI240816P00100000 | 2024-07-08 9:41AM EDT | 2024-08-16 | 0.02 | 0.00 | 4.80 | 0.00 | - | 4 | 42 | 100.73% |
| XLI240920P00100000 | 2024-07-22 2:19PM EDT | 2024-09-20 | 0.17 | 0.00 | 3.55 | 0.00 | - | 2 | 1,873 | 55.69% |
| XLI241220P00100000 | 2024-07-16 12:15PM EDT | 2024-12-20 | 0.37 | 0.17 | 0.67 | 0.00 | - | 2 | 664 | 26.14% |
| XLI250117P00100000 | 2024-07-10 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.00 | 0.00 | - | 10 | 5,857 | 32.76% |
| XLI250620P00100000 | 2024-07-19 3:36PM EDT | 2025-06-20 | 1.28 | 0.33 | 4.95 | 0.00 | - | 3 | 496 | 34.02% |
| XLI260116P00100000 | 2024-07-16 2:48PM EDT | 2026-01-16 | 1.96 | 0.00 | 5.00 | 0.00 | - | 1 | 302 | 26.71% |
| XLI261218P00100000 | 2024-07-18 12:20PM EDT | 2026-12-18 | 3.20 | 1.00 | 6.00 | 0.00 | - | 2 | 6 | 22.82% |
© 2024 Yahoo. All rights reserved.