UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.46+0.91 (+0.93%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230324C001000002023-03-21 11:08AM EDT2023-03-240.540.410.48+0.20+58.82%26426.07%
XLI230331C001000002023-03-21 2:11PM EDT2023-03-310.780.820.89+0.13+20.00%62,00222.39%
XLI230406C001000002023-03-21 9:48AM EDT2023-04-061.401.051.12+0.62+79.49%14320.90%
XLI230414C001000002023-03-21 2:09PM EDT2023-04-141.391.411.51+0.16+13.01%19321.19%
XLI230421C001000002023-03-21 2:09PM EDT2023-04-211.661.671.76+0.03+1.84%1001,13120.92%
XLI230428C001000002023-03-15 1:53PM EDT2023-04-281.521.882.040.00--321.19%
XLI230519C001000002023-03-21 12:31PM EDT2023-05-192.882.732.79+0.26+9.92%2960421.85%
XLI230616C001000002023-03-21 12:04PM EDT2023-06-163.643.553.65+0.19+5.51%94,43922.52%
XLI230915C001000002023-03-20 1:04PM EDT2023-09-155.305.455.600.00-911222.89%
XLI240119C001000002023-03-21 11:42AM EDT2024-01-197.907.507.75+0.43+5.76%321,92323.52%
XLI250117C001000002023-03-13 9:30AM EDT2025-01-1712.0011.4512.100.00-12924.08%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230324P001000002023-03-21 9:37AM EDT2023-03-241.781.952.04-1.37-43.49%58026.61%
XLI230331P001000002023-03-20 10:00AM EDT2023-03-313.152.272.380.00-67721.61%
XLI230406P001000002023-03-20 12:56PM EDT2023-04-063.302.452.560.00-151919.65%
XLI230414P001000002023-03-14 3:40PM EDT2023-04-143.122.772.860.00-269719.28%
XLI230421P001000002023-03-21 12:11PM EDT2023-04-212.982.943.05-0.87-22.60%266,17418.73%
XLI230428P001000002023-03-15 12:12PM EDT2023-04-285.523.103.300.00-141818.97%
XLI230519P001000002023-03-21 9:33AM EDT2023-05-193.603.653.80-1.15-24.21%25140418.49%
XLI230616P001000002023-03-20 3:26PM EDT2023-06-164.964.154.300.00-23,90617.90%
XLI230915P001000002023-03-21 2:16PM EDT2023-09-155.705.555.65-1.47-20.50%13,45217.48%
XLI240119P001000002023-03-21 1:57PM EDT2024-01-197.207.057.25-0.43-5.64%1433,88517.86%
XLI250117P001000002023-03-21 12:52PM EDT2025-01-179.609.409.95-0.41-4.10%593617.15%