UK markets open in 3 hours 4 minutes
NIKKEI 225
38,054.91 +426.43 (+1.13%) HANG SENG
17,593.33 +308.79 (+1.79%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.15 +52.62 (+0.10%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 24.53 | 20.35 | 25.10 | 0.00 | - | - | 1 | 93.73% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 22.94 | 21.00 | 26.00 | 0.00 | - | 1 | 98 | 65.55% |
| XLI240920C00100000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 24.00 | 21.90 | 26.90 | 0.00 | - | 2 | 909 | 44.93% |
| XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 22.10 | 26.70 | 0.00 | - | 5 | 30 | 34.63% |
| XLI250117C00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 26.20 | 23.80 | 28.60 | 0.00 | - | 1 | 5,521 | 39.10% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 34.67% |
| XLI260116C00100000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 30.95 | 27.85 | 37.85 | 0.00 | - | 1 | 37 | 43.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00100000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | 25 | 265 | 199.61% |
| XLI240621P00100000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 3 | 12,898 | 35.25% |
| XLI240920P00100000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 0.50 | 0.20 | 5.00 | 0.00 | - | 3 | 1,880 | 47.51% |
| XLI241220P00100000 | 2024-04-15 10:55AM EDT | 2024-12-20 | 1.19 | 0.11 | 3.00 | 0.00 | - | 1 | 662 | 29.91% |
| XLI250117P00100000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 121 | 5,827 | 34.70% |
| XLI250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 2.55 | 0.00 | 3.70 | 0.00 | - | 1 | 228 | 24.59% |
| XLI260116P00100000 | 2024-04-09 10:48AM EDT | 2026-01-16 | 3.00 | 0.10 | 10.10 | 0.00 | - | 2 | 26 | 33.45% |
© 2024 Yahoo. All rights reserved.