UK markets close in 6 hours

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.72+1.65 (+1.65%)
At close: 04:00PM EST
101.66 -0.06 (-0.06%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202C001000002022-11-30 3:59PM EST2022-12-021.820.000.000.00-2300.00%
XLI221209C001000002022-11-30 2:38PM EST2022-12-091.650.000.000.00-900.00%
XLI221216C001000002022-11-30 3:35PM EST2022-12-162.900.000.000.00-18800.00%
XLI221223C001000002022-11-28 2:42PM EST2022-12-232.030.000.000.00-300.00%
XLI221230C001000002022-11-30 4:13PM EST2022-12-303.300.000.000.00-2800.00%
XLI230120C001000002022-11-30 3:59PM EST2023-01-204.150.000.000.00-9400.00%
XLI230317C001000002022-11-30 2:01PM EST2023-03-175.650.000.000.00-100.00%
XLI230616C001000002022-11-30 10:13AM EST2023-06-167.600.000.000.00-100.00%
XLI240119C001000002022-11-29 3:38PM EST2024-01-1911.570.000.000.00-800.00%
XLI250117C001000002022-11-11 3:20PM EST2025-01-1715.990.000.000.00-800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202P001000002022-11-30 3:59PM EST2022-12-020.270.000.000.00-58306.25%
XLI221209P001000002022-11-30 3:49PM EST2022-12-090.620.000.000.00-42503.13%
XLI221216P001000002022-11-30 3:59PM EST2022-12-161.180.000.000.00-58303.13%
XLI221223P001000002022-11-30 3:51PM EST2022-12-231.560.000.000.00-7401.56%
XLI221230P001000002022-11-30 4:00PM EST2022-12-301.530.000.000.00-5101.56%
XLI230106P001000002022-11-30 3:57PM EST2023-01-061.950.000.000.00-901.56%
XLI230120P001000002022-11-30 3:58PM EST2023-01-202.500.000.000.00-3,09501.56%
XLI230317P001000002022-11-30 3:59PM EST2023-03-174.000.000.000.00-38700.78%
XLI230616P001000002022-11-30 4:00PM EST2023-06-165.500.000.000.00-67300.78%
XLI240119P001000002022-11-30 3:42PM EST2024-01-197.900.000.000.00-6300.39%
XLI250117P001000002022-11-30 1:56PM EST2025-01-1710.930.000.000.00-400.39%