UK markets close in 6 hours 34 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.89+0.59 (+0.59%)
At close: 04:00PM EST
100.03 +0.14 (+0.14%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209C001010002022-12-08 2:51PM EST2022-12-090.070.000.000.00-3106.25%
XLI221216C001010002022-12-08 3:57PM EST2022-12-161.190.000.000.00-1001.56%
XLI221223C001010002022-12-02 9:37AM EST2022-12-231.990.000.000.00-101.56%
XLI221230C001010002022-12-08 1:40PM EST2022-12-301.590.000.000.00-1001.56%
XLI230106C001010002022-12-06 2:40PM EST2023-01-061.340.000.000.00-301.56%
XLI230120C001010002022-12-08 3:21PM EST2023-01-202.320.000.000.00-3700.78%
XLI230217C001010002022-12-05 9:38AM EST2023-02-174.450.000.000.00-100.78%
XLI230317C001010002022-12-07 3:31PM EST2023-03-174.230.000.000.00-800.78%
XLI230616C001010002022-12-02 10:25AM EST2023-06-167.530.000.000.00-500.39%
XLI240119C001010002022-11-10 1:08PM EST2024-01-1910.750.000.000.00-200.39%
XLI250117C001010002022-11-11 3:20PM EST2025-01-1715.560.000.000.00--00.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221209P001010002022-12-08 1:42PM EST2022-12-091.000.000.000.00-7300.00%
XLI221216P001010002022-12-08 3:49PM EST2022-12-162.400.000.000.00-10400.00%
XLI221223P001010002022-12-06 2:07PM EST2022-12-233.250.000.000.00-500.00%
XLI221230P001010002022-12-07 10:13AM EST2022-12-303.170.000.000.00-700.00%
XLI230106P001010002022-12-07 10:10AM EST2023-01-063.400.000.000.00-500.00%
XLI230113P001010002022-12-06 10:04AM EST2023-01-133.200.000.000.00-1000.00%
XLI230120P001010002022-12-08 1:51PM EST2023-01-203.410.000.000.00-14200.00%
XLI230217P001010002022-12-06 2:43PM EST2023-02-174.900.000.000.00-6300.00%
XLI230317P001010002022-12-08 3:43PM EST2023-03-175.000.000.000.00-100.00%
XLI230616P001010002022-12-08 2:50PM EST2023-06-166.650.000.000.00-2600.00%
XLI240119P001010002022-12-08 1:40PM EST2024-01-198.700.000.000.00-800.00%