Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00101000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 21.25 | 22.00 | 26.65 | 0.00 | - | 2 | 33 | 49.51% |
| XLI250117C00101000 | 2024-04-15 12:37PM EDT | 2025-01-17 | 26.20 | 25.40 | 30.15 | 0.00 | - | 1 | 87 | 45.00% |
| XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 35.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00101000 | 2024-07-24 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.65 | 0.00 | - | 20 | 676 | 54.47% |
| XLI250117P00101000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.95 | 0.02 | 4.45 | 0.00 | - | 20 | 181 | 43.32% |
| XLI250620P00101000 | 2024-07-26 11:10AM EDT | 2025-06-20 | 1.19 | 0.00 | 5.00 | -0.09 | -7.03% | 3 | 147 | 33.29% |
| XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| XLI261218P00101000 | 2024-07-18 12:20PM EDT | 2026-12-18 | 3.50 | 1.00 | 6.00 | 0.00 | - | 4 | 2 | 22.25% |
© 2024 Yahoo. All rights reserved.