UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.33+0.14 (+0.11%)
At close: 04:00PM EDT
125.57 +0.24 (+0.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001010002024-01-16 11:28AM EDT2024-06-2113.2817.9019.250.00-100.00%
XLI240920C001010002023-10-30 10:24AM EDT2024-09-206.450.000.000.00-23310.00%
XLI250117C001010002024-04-15 12:37PM EDT2025-01-1726.2025.4030.150.00-18740.72%
XLI250620C001010002023-07-13 11:13AM EDT2025-06-2018.7517.8520.700.00--10.00%
XLI260116C001010002024-02-22 2:28PM EDT2026-01-1626.7829.5034.500.00-4434.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P001010002024-04-05 1:57PM EDT2024-06-210.120.002.190.00-1045957.52%
XLI240920P001010002024-04-19 2:39PM EDT2024-09-200.820.003.350.00-6064144.43%
XLI250117P001010002024-05-06 12:21PM EDT2025-01-170.950.083.550.00-2018132.64%
XLI250620P001010002023-11-10 3:35PM EDT2025-06-207.002.507.500.00--336.30%
XLI260116P001010002023-11-27 10:30AM EDT2026-01-166.000.000.000.00--53.13%