Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 2024-06-21 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
| XLI250117C00102000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 23.20 | 24.40 | 25.05 | 0.00 | - | 1 | 2,599 | 31.43% |
| XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 28.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00102000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 52.69% |
| XLI240621P00102000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 1,152 | 32.74% |
| XLI240920P00102000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 0.84 | 0.49 | 0.57 | 0.00 | - | 2 | 361 | 20.98% |
| XLI241220P00102000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.63 | 1.10 | 1.27 | 0.00 | - | 2 | 2 | 20.66% |
| XLI250117P00102000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 1.29 | 1.26 | 1.39 | -0.20 | -13.42% | 27 | 343 | 20.12% |
| XLI250620P00102000 | 2023-11-10 3:39PM EDT | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 39.61% |
| XLI260116P00102000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 3.65 | 2.44 | 3.85 | 0.00 | - | 1 | 8 | 19.30% |
© 2024 Yahoo. All rights reserved.