UK markets close in 4 hours 55 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.72+1.65 (+1.65%)
At close: 04:00PM EST
101.70 -0.02 (-0.02%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202C001020002022-11-30 3:38PM EST2022-12-020.470.000.000.00-601.56%
XLI221209C001020002022-11-30 2:49PM EST2022-12-090.680.000.000.00-11300.78%
XLI221216C001020002022-11-30 3:40PM EST2022-12-161.700.000.000.00-5200.39%
XLI221223C001020002022-11-21 9:47AM EST2022-12-231.430.000.000.00-100.39%
XLI221230C001020002022-11-30 1:30PM EST2022-12-301.330.000.000.00-1300.39%
XLI230120C001020002022-11-30 3:59PM EST2023-01-203.040.000.000.00-34200.20%
XLI230317C001020002022-11-30 1:38PM EST2023-03-174.310.000.000.00-500.20%
XLI230616C001020002022-11-29 1:09PM EST2023-06-166.630.000.000.00-200.10%
XLI240119C001020002022-11-21 12:56PM EST2024-01-1910.600.000.000.00-100.10%
XLI250117C001020002022-11-29 11:03AM EST2025-01-1715.000.000.000.00-2,00000.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202P001020002022-11-30 1:38PM EST2022-12-022.350.000.000.00-1000.00%
XLI221209P001020002022-11-30 3:38PM EST2022-12-091.420.000.000.00-900.00%
XLI221216P001020002022-11-30 2:40PM EST2022-12-162.530.000.000.00-1200.00%
XLI221223P001020002022-11-28 3:28PM EST2022-12-234.000.000.000.00-300.00%
XLI221230P001020002022-11-28 3:49PM EST2022-12-304.030.000.000.00-100.00%
XLI230120P001020002022-11-30 3:59PM EST2023-01-203.320.000.000.00-9700.00%
XLI230317P001020002022-11-30 4:00PM EST2023-03-174.700.000.000.00-2800.00%
XLI230616P001020002022-11-30 1:02PM EST2023-06-167.700.000.000.00-1000.00%
XLI240119P001020002022-11-29 1:03PM EST2024-01-199.450.000.000.00-700.00%