UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.71 +0.03 (+0.03%) GOLD FUTURES
1,893.20 -26.60 (-1.39%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,634.82 +86.24 (+0.40%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230929C00102500 | 2023-09-27 3:42PM EDT | 2023-09-29 | 0.20 | 0.00 | 1.76 | 0.00 | - | 30 | 84 | 60.45% |
| XLI231006C00102500 | 2023-09-25 10:55AM EDT | 2023-10-06 | 0.91 | 0.00 | 1.82 | 0.00 | - | 25 | 32 | 33.99% |
| XLI231020C00102500 | 2023-09-27 3:18PM EDT | 2023-10-20 | 1.45 | 0.07 | 2.46 | +0.29 | +25.00% | 23 | 155 | 28.15% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230929P00102500 | 2023-09-27 3:27PM EDT | 2023-09-29 | 1.22 | 0.00 | 4.30 | -0.66 | -35.11% | 134 | 1,892 | 102.34% |
| XLI231006P00102500 | 2023-09-26 2:22PM EDT | 2023-10-06 | 2.03 | 0.00 | 4.80 | 0.00 | - | 6 | 27 | 63.53% |
| XLI231020P00102500 | 2023-09-27 12:12PM EDT | 2023-10-20 | 2.15 | 0.22 | 3.70 | -0.07 | -3.15% | 11 | 214 | 30.40% |
| XLI231103P00102500 | 2023-09-22 11:30AM EDT | 2023-11-03 | 2.04 | 0.70 | 4.55 | 0.00 | - | - | 28 | 30.68% |
© 2023 Yahoo. All rights reserved.
