Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00103000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 20.65 | 21.20 | 21.35 | 0.00 | - | 1 | 1 | 65.33% |
| XLI240621C00103000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 20.87 | 21.75 | 22.00 | 0.00 | - | 1 | 119 | 43.56% |
| XLI240920C00103000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 21.90 | 23.45 | 26.55 | 0.00 | - | 126 | 284 | 49.07% |
| XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 38.88% |
| XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 39.17% |
| XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 34.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.32 | 0.01 | 0.06 | 0.00 | - | 2 | 3,511 | 25.00% |
| XLI240920P00103000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 0.93 | 0.15 | 0.42 | 0.00 | - | 123 | 503 | 20.44% |
| XLI241220P00103000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.74 | 0.73 | 0.91 | 0.00 | - | 1 | 1 | 19.25% |
| XLI250117P00103000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 1.57 | 0.88 | 1.09 | 0.00 | - | 12 | 397 | 19.14% |
| XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 20.32% |
© 2024 Yahoo. All rights reserved.