UK Markets close in 4 hrs 40 mins

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.72+1.65 (+1.65%)
At close: 04:00PM EST
101.70 -0.02 (-0.02%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216C001030002022-08-10 2:57PM EST2022-12-162.462.672.84+0.62+33.70%1575140.26%
XLI240119C001030002022-08-09 2:37PM EST2024-01-197.758.909.500.00-10426723.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P001030002022-08-02 10:11AM EST2022-12-168.956.556.800.00-5970.41%
XLI240119P001030002021-12-01 1:51PM EST2024-01-1915.209.0014.000.00-121930.81%