UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.53-0.32 (-0.31%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:104.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.41-0.14-25.45%554332023-02-101.99+0.68+51.91%4053
0.91-0.19-17.27%562,2992023-02-172.090.00-4698
1.19+0.47+65.28%10212023-02-243.050.00--48
1.45+0.34+30.63%282023-03-03-----
-----2023-03-103.500.00-8181
2.090.00-1061,1072023-03-172.98+0.02+0.68%60
2.650.00-112023-03-242.760.00--4
4.55-0.10-2.15%26172023-06-164.77+0.52+12.24%3567
8.610.00-43662024-01-196.900.00-33379
11.200.00-452025-01-1711.900.00-2828