UK markets open in 6 hours 32 minutes
NIKKEI 225
38,018.33 -441.75 (-1.15%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.13 | 0.00 | - | - | 1 |
| 20.98 | 0.00 | - | 6 | 302 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 4,352 |
| 21.51 | 0.00 | - | 1 | 281 | 2024-09-20 | 0.90 | 0.00 | - | 373 | 446 |
| 21.85 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.82 | 0.00 | - | 3 | 217 |
| 24.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.05 | 0.00 | - | 84 | 135 |
| 26.46 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.45 | 0.00 | - | 198 | 109 |
© 2024 Yahoo. All rights reserved.