UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.29 +0.90 (+1.23%) GOLD FUTURES
1,878.60 +2.00 (+0.11%) DOW
33,863.77 -62.24 (-0.18%) BTC-GBP
19,146.01 +10.21 (+0.05%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:104.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.14 | -25.45% | 55 | 433 | 2023-02-10 | 1.99 | +0.68 | +51.91% | 40 | 53 |
| 0.91 | -0.19 | -17.27% | 56 | 2,299 | 2023-02-17 | 2.09 | 0.00 | - | 46 | 98 |
| 1.19 | +0.47 | +65.28% | 10 | 21 | 2023-02-24 | 3.05 | 0.00 | - | - | 48 |
| 1.45 | +0.34 | +30.63% | 2 | 8 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-10 | 3.50 | 0.00 | - | 81 | 81 |
| 2.09 | 0.00 | - | 106 | 1,107 | 2023-03-17 | 2.98 | +0.02 | +0.68% | 6 | 0 |
| 2.65 | 0.00 | - | 1 | 1 | 2023-03-24 | 2.76 | 0.00 | - | - | 4 |
| 4.55 | -0.10 | -2.15% | 2 | 617 | 2023-06-16 | 4.77 | +0.52 | +12.24% | 3 | 567 |
| 8.61 | 0.00 | - | 4 | 366 | 2024-01-19 | 6.90 | 0.00 | - | 33 | 379 |
| 11.20 | 0.00 | - | 4 | 5 | 2025-01-17 | 11.90 | 0.00 | - | 28 | 28 |
© 2023 Yahoo. All rights reserved.
