UK markets open in 4 hours 24 minutes
NIKKEI 225
38,345.42 +793.26 (+2.11%) HANG SENG
17,055.84 +226.91 (+1.35%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,420.79 -229.89 (-0.43%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00105000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 15.40 | 15.70 | 20.60 | 0.00 | - | 4 | 29 | 88.28% |
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 16.10 | 20.90 | 0.00 | - | 1 | 1 | 78.88% |
| XLI240621C00105000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 17.96 | 16.75 | 21.50 | 0.00 | - | 1 | 1,087 | 54.70% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 49.47% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 19.85 | 24.55 | 0.00 | - | 2 | 17 | 37.14% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 41.16% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 35.79% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 22.90 | 32.90 | 0.00 | - | 1 | 20 | 38.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00105000 | 2024-04-22 10:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 779 | 67.19% |
| XLI240503P00105000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.31 | -0.03 | -37.50% | 200 | 160 | 54.39% |
| XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 73.73% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.92 | 0.00 | - | 15 | 2,377 | 50.99% |
| XLI240920P00105000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 0.78 | 0.00 | 4.80 | -0.33 | -29.73% | 2 | 1,328 | 40.25% |
| XLI241220P00105000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 1.84 | 0.02 | 5.00 | 0.00 | - | 1 | 864 | 32.41% |
| XLI250117P00105000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 1.71 | 0.15 | 4.90 | 0.00 | - | 12 | 246 | 30.37% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 17.83% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.00% |
© 2024 Yahoo. All rights reserved.