UK markets open in 1 hour 58 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.65+1.43 (+1.46%)
At close: 04:00PM EDT
99.50 -0.15 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C001060002023-03-28 9:38AM EDT2023-03-310.090.000.000.00-8025.00%
XLI230406C001060002023-03-21 9:48AM EDT2023-04-060.130.000.000.00-1012.50%
XLI230414C001060002023-03-15 9:30AM EDT2023-04-140.450.000.000.00-106.25%
XLI230421C001060002023-03-29 12:44PM EDT2023-04-210.090.000.000.00-406.25%
XLI230519C001060002023-03-29 3:44PM EDT2023-05-190.620.000.000.00-23303.13%
XLI230616C001060002023-03-28 11:14AM EDT2023-06-161.010.000.000.00-2003.13%
XLI230915C001060002023-03-21 12:18PM EDT2023-09-152.800.000.000.00-1301.56%
XLI240119C001060002023-03-28 12:27PM EDT2024-01-194.550.000.000.00-401.56%
XLI250117C001060002023-01-26 4:10PM EDT2025-01-1710.355.4014.700.00-1532.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230421P001060002023-03-07 4:13PM EDT2023-04-214.600.000.000.00-600.00%
XLI230519P001060002023-03-20 12:34PM EDT2023-05-199.000.000.000.00-500.00%
XLI230616P001060002023-03-23 2:23PM EDT2023-06-169.300.000.000.00-100.00%
XLI230915P001060002023-03-07 12:55PM EDT2023-09-156.200.000.000.00-11700.00%
XLI240119P001060002023-03-08 2:47PM EDT2024-01-198.150.000.000.00-1100.00%
XLI250117P001060002023-01-25 1:54PM EDT2025-01-1711.506.6016.300.00--423.47%