Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI230331C00106000 | 2023-03-28 9:38AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
XLI230406C00106000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI230414C00106000 | 2023-03-15 9:30AM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI230421C00106000 | 2023-03-29 12:44PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLI230519C00106000 | 2023-03-29 3:44PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
XLI230616C00106000 | 2023-03-28 11:14AM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
XLI230915C00106000 | 2023-03-21 12:18PM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
XLI240119C00106000 | 2023-03-28 12:27PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
XLI250117C00106000 | 2023-01-26 4:10PM EDT | 2025-01-17 | 10.35 | 5.40 | 14.70 | 0.00 | - | 1 | 5 | 32.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI230421P00106000 | 2023-03-07 4:13PM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI230519P00106000 | 2023-03-20 12:34PM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLI230616P00106000 | 2023-03-23 2:23PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI230915P00106000 | 2023-03-07 12:55PM EDT | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
XLI240119P00106000 | 2023-03-08 2:47PM EDT | 2024-01-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XLI250117P00106000 | 2023-01-25 1:54PM EDT | 2025-01-17 | 11.50 | 6.60 | 16.30 | 0.00 | - | - | 4 | 23.47% |