UK markets open in 1 hour 58 minutes
NIKKEI 225
27,648.15 -235.63 (-0.85%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.76 -0.21 (-0.29%) GOLD FUTURES
1,960.80 -6.10 (-0.31%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,225.81 +815.31 (+3.64%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00106000 | 2023-03-28 9:38AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XLI230406C00106000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI230414C00106000 | 2023-03-15 9:30AM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI230421C00106000 | 2023-03-29 12:44PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI230519C00106000 | 2023-03-29 3:44PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| XLI230616C00106000 | 2023-03-28 11:14AM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLI230915C00106000 | 2023-03-21 12:18PM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLI240119C00106000 | 2023-03-28 12:27PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLI250117C00106000 | 2023-01-26 4:10PM EDT | 2025-01-17 | 10.35 | 5.40 | 14.70 | 0.00 | - | 1 | 5 | 32.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00106000 | 2023-03-07 4:13PM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI230519P00106000 | 2023-03-20 12:34PM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI230616P00106000 | 2023-03-23 2:23PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI230915P00106000 | 2023-03-07 12:55PM EDT | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| XLI240119P00106000 | 2023-03-08 2:47PM EDT | 2024-01-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI250117P00106000 | 2023-01-25 1:54PM EDT | 2025-01-17 | 11.50 | 6.60 | 16.30 | 0.00 | - | - | 4 | 23.47% |
© 2023 Yahoo. All rights reserved.
