Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00106000 | 2024-07-18 10:56AM EDT | 2024-09-20 | 22.40 | 19.10 | 23.90 | 0.00 | - | 470 | 263 | 60.13% |
| XLI250117C00106000 | 2024-07-01 3:50PM EDT | 2025-01-17 | 18.00 | 21.10 | 25.60 | 0.00 | - | 1 | 440 | 40.77% |
| XLI250620C00106000 | 2024-07-26 11:59AM EDT | 2025-06-20 | 25.50 | 20.55 | 29.95 | -0.92 | -3.48% | 61 | 64 | 41.29% |
| XLI260116C00106000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 25.38 | 23.65 | 24.95 | 0.00 | - | 1 | 0 | 21.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00106000 | 2024-07-26 10:46AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.95 | +0.01 | +7.14% | 2 | 2,052 | 62.70% |
| XLI241220P00106000 | 2024-07-24 11:59AM EDT | 2024-12-20 | 0.69 | 0.00 | 4.80 | 0.00 | - | 318 | 368 | 42.39% |
| XLI250117P00106000 | 2024-07-24 2:44PM EDT | 2025-01-17 | 0.95 | 0.01 | 4.70 | 0.00 | - | 58 | 141 | 38.46% |
| XLI250620P00106000 | 2024-07-24 1:50PM EDT | 2025-06-20 | 1.94 | 0.00 | 5.00 | 0.00 | - | 71 | 270 | 28.91% |
| XLI260116P00106000 | 2024-01-04 2:22PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 28.94% |
© 2024 Yahoo. All rights reserved.