UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.08 +0.18 (+0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001060002024-03-07 12:43PM EDT2024-04-1917.0517.5522.000.00--4131.84%
XLI240621C001060002024-03-21 12:57PM EDT2024-06-2121.2916.0520.750.00-111550.53%
XLI240920C001060002024-03-11 3:24PM EDT2024-09-2018.7119.4023.500.00-1053544.24%
XLI250117C001060002024-02-23 12:29PM EDT2025-01-1719.1821.5025.900.00-144140.34%
XLI250620C001060002024-03-21 1:52PM EDT2025-06-2026.4222.0027.000.00-16434.86%
XLI260116C001060002024-04-01 12:54PM EDT2026-01-1628.0924.5029.000.00-29132.23%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001060002024-04-10 3:12PM EDT2024-04-190.030.000.190.00-9024052.34%
XLI240621P001060002024-04-12 3:22PM EDT2024-06-210.320.004.80+0.18+128.57%156356.35%
XLI240920P001060002024-03-08 1:07PM EDT2024-09-201.010.271.600.00-12,04823.26%
XLI250117P001060002023-12-07 3:04PM EDT2025-01-175.413.9512.550.00-79050.09%
XLI250620P001060002024-01-18 12:45PM EDT2025-06-205.451.006.000.00-4620125.62%
XLI260116P001060002024-01-04 2:22PM EDT2026-01-166.803.008.000.00-2124.81%