UK markets open in 2 hours 49 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.39-0.99 (-0.98%)
At close: 04:00PM EDT
100.28 -0.11 (-0.11%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231006C001060002023-09-29 3:44PM EDT2023-10-060.020.000.010.00-17922.66%
XLI231013C001060002023-10-02 1:06PM EDT2023-10-130.030.000.30-0.09-75.00%307727.15%
XLI231020C001060002023-10-02 3:34PM EDT2023-10-200.090.054.05-0.11-55.00%182,88770.87%
XLI231027C001060002023-09-18 11:10AM EDT2023-10-271.630.004.050.00-1060.13%
XLI231103C001060002023-10-02 1:22PM EDT2023-11-030.300.050.72-0.41-57.75%712321.53%
XLI231117C001060002023-10-02 3:04PM EDT2023-11-170.490.391.66-0.22-30.99%101,25326.21%
XLI231215C001060002023-10-02 3:24PM EDT2023-12-151.040.212.71-0.70-40.23%2755627.12%
XLI240119C001060002023-10-02 10:05AM EDT2024-01-191.790.313.10-0.59-24.79%151,42624.26%
XLI240315C001060002023-09-28 3:31PM EDT2024-03-153.801.165.300.00-59028.17%
XLI240621C001060002023-10-02 1:07PM EDT2024-06-214.502.336.45-0.95-17.43%4612825.74%
XLI240920C001060002023-09-14 11:34AM EDT2024-09-208.841.6510.950.00-48948033.62%
XLI250117C001060002023-10-02 12:13PM EDT2025-01-177.802.8012.40-0.25-3.11%261632.27%
XLI250620C001060002023-08-21 11:38AM EDT2025-06-2013.6011.6513.350.00-2329.83%
XLI260116C001060002023-09-12 12:40PM EDT2026-01-1614.657.3016.800.00--131.53%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231006P001060002023-09-22 11:44AM EDT2023-10-063.983.057.700.00-12100.54%
XLI231013P001060002023-09-21 11:25AM EDT2023-10-133.583.257.700.00-9460.62%
XLI231020P001060002023-09-29 10:55AM EDT2023-10-203.893.007.700.00-42,25247.39%
XLI231027P001060002023-09-21 9:49AM EDT2023-10-273.502.917.650.00-6739.67%
XLI231103P001060002023-09-21 9:58AM EDT2023-11-033.753.007.650.00--135.08%
XLI231117P001060002023-09-29 3:52PM EDT2023-11-174.703.258.000.00-41,29831.98%
XLI231215P001060002023-09-21 3:48PM EDT2023-12-154.553.057.750.00-17223.68%
XLI240119P001060002023-09-28 10:20AM EDT2024-01-195.404.258.550.00-6179223.49%
XLI240315P001060002023-09-28 9:50AM EDT2024-03-156.364.859.200.00-51,24221.64%
XLI240621P001060002023-09-20 10:14AM EDT2024-06-215.205.109.500.00-63018.07%
XLI240920P001060002023-06-26 1:47PM EDT2024-09-207.454.356.650.00-15307.58%
XLI250117P001060002023-09-26 12:49PM EDT2025-01-178.954.6514.250.00-16024.05%
XLI250620P001060002023-09-01 2:45PM EDT2025-06-207.297.5012.500.00-13117.54%