UK markets close in 4 hours 20 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.02-0.88 (-0.72%)
At close: 04:00PM EDT
122.06 +0.04 (+0.03%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001070002024-03-08 10:35AM EDT2024-04-1916.2216.5521.300.00-11201.47%
XLI240517C001070002024-04-03 3:15PM EDT2024-05-1718.650.000.000.00-770.00%
XLI240621C001070002024-03-12 1:59PM EDT2024-06-2116.4816.5520.950.00-21,05761.41%
XLI240920C001070002024-04-15 11:01AM EDT2024-09-2019.400.000.000.00-12730.00%
XLI250117C001070002024-02-16 1:35PM EDT2025-01-1717.6417.5022.500.00-122234.59%
XLI250620C001070002024-04-01 10:39AM EDT2025-06-2025.300.000.000.00-25160.00%
XLI260116C001070002024-02-02 11:42AM EDT2026-01-1618.3021.5026.500.00-3329.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001070002024-04-15 3:08PM EDT2024-04-190.020.000.000.00-1025.00%
XLI240621P001070002024-04-10 11:23AM EDT2024-06-210.330.000.000.00-58366.25%
XLI240920P001070002024-03-12 2:12PM EDT2024-09-201.180.364.850.00-2539835.83%
XLI250117P001070002024-03-14 1:30PM EDT2025-01-172.180.805.000.00-148927.51%
XLI250620P001070002023-08-23 12:45PM EDT2025-06-208.606.5011.500.00-333436.61%
XLI260116P001070002023-11-30 4:58PM EDT2026-01-169.104.009.000.00--225.54%