UK markets open in 3 hours 36 minutes
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,714.27 +146.58 (+0.75%) CRUDE OIL
72.74 -0.07 (-0.10%) GOLD FUTURES
1,961.10 +7.30 (+0.37%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,900.74 -733.73 (-3.24%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00107000 | 2023-03-27 12:14PM EDT | 2023-03-31 | 0.03 | 0.00 | 1.06 | -0.12 | -80.00% | 2 | 17 | 76.66% |
| XLI230406C00107000 | 2023-03-15 1:58PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 28.52% |
| XLI230414C00107000 | 2023-03-27 11:52AM EDT | 2023-04-14 | 0.26 | 0.00 | 4.05 | +0.22 | +550.00% | 1 | 37,517 | 60.23% |
| XLI230421C00107000 | 2023-03-27 10:43AM EDT | 2023-04-21 | 0.05 | 0.03 | 4.80 | -0.02 | -28.57% | 6 | 562 | 55.64% |
| XLI230519C00107000 | 2023-03-27 10:01AM EDT | 2023-05-19 | 0.30 | 0.00 | 4.80 | -0.05 | -14.29% | 1 | 377 | 55.80% |
| XLI230616C00107000 | 2023-03-22 11:25AM EDT | 2023-06-16 | 0.87 | 0.00 | 4.80 | 0.00 | - | 20 | 649 | 45.13% |
| XLI230915C00107000 | 2023-03-09 11:48AM EDT | 2023-09-15 | 4.35 | 0.06 | 4.85 | 0.00 | - | 76 | 169 | 31.17% |
| XLI240119C00107000 | 2023-03-14 10:14AM EDT | 2024-01-19 | 4.85 | 1.70 | 6.50 | 0.00 | - | 3 | 248 | 28.53% |
| XLI250117C00107000 | 2022-11-14 11:14AM EDT | 2025-01-17 | 12.77 | 12.45 | 13.15 | 0.00 | - | 1 | 3 | 31.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00107000 | 2023-03-27 10:22AM EDT | 2023-03-31 | 9.55 | 7.10 | 11.50 | +3.25 | +51.59% | 2 | 2 | 133.50% |
| XLI230406P00107000 | 2023-03-27 10:22AM EDT | 2023-04-06 | 9.55 | 7.50 | 11.50 | -0.30 | -3.05% | 3 | 3 | 84.42% |
| XLI230421P00107000 | 2023-03-15 12:20PM EDT | 2023-04-21 | 11.45 | 7.00 | 11.50 | 0.00 | - | 12 | 1 | 53.39% |
| XLI230519P00107000 | 2023-03-01 12:41PM EDT | 2023-05-19 | 6.45 | 6.95 | 11.50 | 0.00 | - | - | 1 | 36.68% |
| XLI230616P00107000 | 2023-03-10 2:51PM EDT | 2023-06-16 | 9.20 | 7.00 | 11.65 | 0.00 | - | 27 | 37 | 30.64% |
| XLI230915P00107000 | 2023-03-24 10:26AM EDT | 2023-09-15 | 11.75 | 7.60 | 12.25 | 0.00 | - | 1 | 12 | 23.60% |
| XLI240119P00107000 | 2023-03-03 3:35PM EDT | 2024-01-19 | 7.85 | 9.35 | 13.10 | 0.00 | - | 44 | 233 | 20.59% |
© 2023 Yahoo. All rights reserved.
