UK markets open in 3 hours 36 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.72+0.81 (+0.84%)
At close: 04:00PM EDT
97.70 -0.02 (-0.02%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331C001070002023-03-27 12:14PM EDT2023-03-310.030.001.06-0.12-80.00%21776.66%
XLI230406C001070002023-03-15 1:58PM EDT2023-04-060.050.000.050.00-21128.52%
XLI230414C001070002023-03-27 11:52AM EDT2023-04-140.260.004.05+0.22+550.00%137,51760.23%
XLI230421C001070002023-03-27 10:43AM EDT2023-04-210.050.034.80-0.02-28.57%656255.64%
XLI230519C001070002023-03-27 10:01AM EDT2023-05-190.300.004.80-0.05-14.29%137755.80%
XLI230616C001070002023-03-22 11:25AM EDT2023-06-160.870.004.800.00-2064945.13%
XLI230915C001070002023-03-09 11:48AM EDT2023-09-154.350.064.850.00-7616931.17%
XLI240119C001070002023-03-14 10:14AM EDT2024-01-194.851.706.500.00-324828.53%
XLI250117C001070002022-11-14 11:14AM EDT2025-01-1712.7712.4513.150.00-1331.89%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230331P001070002023-03-27 10:22AM EDT2023-03-319.557.1011.50+3.25+51.59%22133.50%
XLI230406P001070002023-03-27 10:22AM EDT2023-04-069.557.5011.50-0.30-3.05%3384.42%
XLI230421P001070002023-03-15 12:20PM EDT2023-04-2111.457.0011.500.00-12153.39%
XLI230519P001070002023-03-01 12:41PM EDT2023-05-196.456.9511.500.00--136.68%
XLI230616P001070002023-03-10 2:51PM EDT2023-06-169.207.0011.650.00-273730.64%
XLI230915P001070002023-03-24 10:26AM EDT2023-09-1511.757.6012.250.00-11223.60%
XLI240119P001070002023-03-03 3:35PM EDT2024-01-197.859.3513.100.00-4423320.59%