UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,327.94 +271.55 (+0.70%) Bitcoin GBP
49,622.56 -416.23 (-0.83%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 17.40 | 18.35 | 18.50 | 0.00 | - | 1 | 8 | 51.95% |
| XLI240621C00107000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 17.95 | 18.90 | 19.05 | 0.00 | - | 2 | 1,055 | 36.13% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 20.25 | 20.55 | 0.00 | - | 1 | 273 | 29.83% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 21.75 | 22.05 | 0.00 | - | 1 | 1 | 28.68% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 28.53% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 21.07% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00107000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 81.25% |
| XLI240517P00107000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | - | 50 | 54.88% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.05 | 0.00 | - | 2 | 840 | 21.29% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.38 | 0.45 | 0.00 | - | 5 | 403 | 18.29% |
| XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 1.07 | 1.23 | 0.00 | - | 4 | 489 | 17.66% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 39.77% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.71% |
© 2024 Yahoo. All rights reserved.