Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 15.15 | 16.25 | -2.23 | -12.89% | 1 | 1 | 53.61% |
| XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 15.90 | 16.10 | -3.38 | -17.84% | 1 | 311 | 31.93% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 39.20% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 39.27% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 21.95 | 22.75 | 0.00 | - | 1 | 158 | 28.48% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 15.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00108000 | 2024-04-22 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 731 | 159.57% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.25 | 0.00 | - | 987 | 3,992 | 21.14% |
| XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.81 | 0.89 | 0.00 | - | 5 | 182 | 18.25% |
| XLI250117P00108000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 2.16 | 1.85 | 2.02 | 0.00 | - | 1 | 1,480 | 18.17% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 32.51% |
© 2024 Yahoo. All rights reserved.