Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00108000 | 2024-07-24 3:45PM EDT | 2024-08-16 | 15.85 | 16.40 | 21.05 | 0.00 | - | 5 | 5 | 81.69% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 45.34% |
| XLI250117C00108000 | 2024-07-22 2:52PM EDT | 2025-01-17 | 20.69 | 19.25 | 23.80 | 0.00 | - | 12 | 237 | 39.09% |
| XLI250620C00108000 | 2024-07-26 12:54PM EDT | 2025-06-20 | 24.25 | 20.30 | 25.30 | +1.00 | +4.30% | 131 | 158 | 32.47% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 7.48% |
| XLI261218C00108000 | 2024-06-03 9:56AM EDT | 2026-12-18 | 27.38 | 24.15 | 28.40 | 0.00 | - | 1 | 0 | 24.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00108000 | 2024-07-18 1:20PM EDT | 2024-08-02 | 0.04 | 0.00 | 4.80 | 0.00 | - | 60 | 60 | 133.89% |
| XLI240816P00108000 | 2024-07-08 1:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.35 | 0.00 | - | - | 0 | 74.37% |
| XLI240823P00108000 | 2024-07-08 1:53PM EDT | 2024-08-23 | 0.24 | 0.00 | 3.20 | 0.00 | - | - | 0 | 57.52% |
| XLI240920P00108000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.41 | -0.07 | -25.93% | 2 | 279 | 47.41% |
| XLI241220P00108000 | 2024-07-19 11:31AM EDT | 2024-12-20 | 0.89 | 0.00 | 4.80 | 0.00 | - | 173 | 232 | 39.82% |
| XLI250117P00108000 | 2024-07-24 2:44PM EDT | 2025-01-17 | 1.13 | 0.03 | 4.80 | 0.00 | - | 183 | 1,853 | 36.49% |
| XLI250620P00108000 | 2024-07-18 12:02PM EDT | 2025-06-20 | 2.03 | 0.00 | 5.00 | 0.00 | - | 13 | 30 | 27.17% |
© 2024 Yahoo. All rights reserved.