UK Markets open in 41 mins
NIKKEI 225
27,744.43 -139.35 (-0.50%) HANG SENG
20,264.58 +72.18 (+0.36%) CRUDE OIL
73.12 +0.15 (+0.21%) GOLD FUTURES
1,967.30 +0.40 (+0.02%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,232.59 +837.27 (+3.74%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00108000 | 2023-03-17 9:39AM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLI230406C00108000 | 2023-03-21 3:44PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI230414C00108000 | 2023-03-10 12:45PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI230421C00108000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLI230519C00108000 | 2023-03-29 10:15AM EDT | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI230616C00108000 | 2023-03-28 11:59AM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLI230915C00108000 | 2023-03-22 1:41PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240119C00108000 | 2023-03-24 10:39AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI250117C00108000 | 2023-03-20 3:56PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406P00108000 | 2023-03-23 1:24PM EDT | 2023-04-06 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230421P00108000 | 2023-03-10 10:43AM EDT | 2023-04-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230616P00108000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230915P00108000 | 2023-03-15 12:40PM EDT | 2023-09-15 | 13.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240119P00108000 | 2023-03-10 4:40PM EDT | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
