UK markets open in 5 hours 36 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001080002024-03-26 11:38AM EDT2024-04-1916.8113.0017.500.00-1176.86%
XLI240517C001080002024-03-26 11:38AM EDT2024-05-1717.3013.5018.250.00-1164.32%
XLI240621C001080002024-04-05 2:57PM EDT2024-06-2118.9514.0018.550.00-1731146.68%
XLI240920C001080002024-03-15 1:47PM EDT2024-09-2017.2816.0020.450.00-11337.96%
XLI250117C001080002024-02-28 11:51AM EDT2025-01-1718.3521.9524.000.00-223138.58%
XLI250620C001080002024-03-04 4:31PM EDT2025-06-2021.8522.0027.000.00-1015837.43%
XLI260116C001080002023-12-15 11:03AM EDT2026-01-1617.0013.5018.500.00-1015.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001080002024-03-28 10:03AM EDT2024-04-190.050.004.400.00-200100137.16%
XLI240426P001080002024-04-08 11:26AM EDT2024-04-260.050.004.800.00-20073091.85%
XLI240621P001080002024-03-08 12:43PM EDT2024-06-210.440.010.600.00-13,63723.93%
XLI240920P001080002024-04-09 12:37PM EDT2024-09-200.930.205.000.00-217735.88%
XLI250117P001080002024-04-05 2:07PM EDT2025-01-171.751.205.000.00-31,48327.14%
XLI250620P001080002024-01-12 3:53PM EDT2025-06-205.850.009.600.00-202532.06%