UK markets open in 3 hours 46 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,580.23 +295.69 (+1.71%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,508.95 +153.72 (+0.30%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00109000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 52.48% |
| XLI240920C00109000 | 2024-03-15 1:45PM EDT | 2024-09-20 | 16.40 | 15.65 | 20.00 | 0.00 | - | 5 | 351 | 41.30% |
| XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 19.45 | 29.45 | 0.00 | - | - | 1 | 36.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00109000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 409 | 137.50% |
| XLI240621P00109000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 0.50 | 0.03 | 4.90 | 0.00 | - | 3 | 3,173 | 56.40% |
| XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.00 | 4.80 | 0.00 | - | 10 | 220 | 34.61% |
© 2024 Yahoo. All rights reserved.