Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230406C00110000 | 2023-03-09 11:26AM EDT | 2023-04-06 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.98% |
| XLI230414C00110000 | 2023-03-27 11:52AM EDT | 2023-04-14 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 63.31% |
| XLI230421C00110000 | 2023-03-31 12:02PM EDT | 2023-04-21 | 0.03 | 0.00 | 1.39 | +0.02 | +200.00% | 10 | 160 | 44.46% |
| XLI230519C00110000 | 2023-03-31 3:19PM EDT | 2023-05-19 | 0.16 | 0.00 | 1.13 | -0.02 | -11.11% | 6 | 45 | 26.73% |
| XLI230616C00110000 | 2023-03-31 3:17PM EDT | 2023-06-16 | 0.50 | 0.05 | 3.00 | +0.16 | +47.06% | 1 | 5,277 | 33.52% |
| XLI230915C00110000 | 2023-03-31 3:56PM EDT | 2023-09-15 | 1.85 | 0.21 | 4.75 | +0.34 | +22.52% | 3 | 3,113 | 29.58% |
| XLI240119C00110000 | 2023-03-30 10:32AM EDT | 2024-01-19 | 3.60 | 1.50 | 5.40 | 0.00 | - | 3 | 559 | 24.23% |
| XLI250117C00110000 | 2023-03-20 3:55PM EDT | 2025-01-17 | 6.80 | 6.00 | 11.00 | 0.00 | - | 69 | 198 | 26.66% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00110000 | 2023-03-14 10:21AM EDT | 2023-04-21 | 10.32 | 6.80 | 11.50 | 0.00 | - | 4 | 0 | 60.50% |
| XLI230519P00110000 | 2023-02-14 12:30PM EDT | 2023-05-19 | 8.60 | 9.55 | 14.50 | 0.00 | - | - | 13 | 61.35% |
| XLI230616P00110000 | 2023-03-17 12:35PM EDT | 2023-06-16 | 13.67 | 6.60 | 11.35 | 0.00 | - | 2 | 34 | 30.68% |
| XLI230915P00110000 | 2023-03-31 3:44PM EDT | 2023-09-15 | 9.69 | 7.10 | 11.60 | -4.36 | -31.03% | 5 | 1 | 21.81% |
| XLI240119P00110000 | 2023-03-28 10:08AM EDT | 2024-01-19 | 12.65 | 8.60 | 12.90 | 0.00 | - | 3 | 276 | 20.42% |
| XLI250117P00110000 | 2022-12-29 3:47PM EDT | 2025-01-17 | 16.10 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 18.66% |
© 2023 Yahoo. All rights reserved.
