Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00110000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 17.16 | 14.25 | 19.10 | +1.86 | +12.16% | 2 | 5 | 76.32% |
| XLI240920C00110000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 17.90 | 14.65 | 19.50 | +3.15 | +21.36% | 2 | 311 | 49.59% |
| XLI241220C00110000 | 2024-07-17 11:24AM EDT | 2024-12-20 | 19.45 | 16.95 | 21.70 | 0.00 | - | 1 | 1 | 39.61% |
| XLI250117C00110000 | 2024-07-22 12:21PM EDT | 2025-01-17 | 18.52 | 17.65 | 22.30 | 0.00 | - | 3 | 5,376 | 38.45% |
| XLI250620C00110000 | 2024-07-26 10:59AM EDT | 2025-06-20 | 21.70 | 18.05 | 27.00 | -1.11 | -4.87% | 78 | 433 | 39.76% |
| XLI260116C00110000 | 2024-07-17 12:24PM EDT | 2026-01-16 | 25.17 | 20.40 | 28.90 | 0.00 | - | 1 | 45 | 34.66% |
| XLI261218C00110000 | 2024-07-16 2:21PM EDT | 2026-12-18 | 28.90 | 24.35 | 33.00 | 0.00 | - | 1 | 5 | 33.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00110000 | 2024-07-18 1:31PM EDT | 2024-08-02 | 0.06 | 0.00 | 2.56 | 0.00 | - | 40 | 41 | 97.85% |
| XLI240816P00110000 | 2024-07-25 10:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 204 | 11,720 | 34.77% |
| XLI240920P00110000 | 2024-07-25 2:08PM EDT | 2024-09-20 | 0.24 | 0.00 | 3.70 | 0.00 | - | 9 | 28,894 | 53.05% |
| XLI241220P00110000 | 2024-07-25 11:12AM EDT | 2024-12-20 | 1.04 | 0.01 | 5.00 | 0.00 | - | 8 | 3,705 | 38.05% |
| XLI250117P00110000 | 2024-07-22 12:21PM EDT | 2025-01-17 | 1.12 | 0.03 | 4.80 | 0.00 | - | 3 | 2,062 | 34.14% |
| XLI250620P00110000 | 2024-07-25 1:49PM EDT | 2025-06-20 | 2.32 | 0.00 | 5.00 | 0.00 | - | 1 | 704 | 25.44% |
| XLI260116P00110000 | 2024-07-25 1:49PM EDT | 2026-01-16 | 3.67 | 0.50 | 10.20 | 0.00 | - | 1 | 191 | 30.13% |
© 2024 Yahoo. All rights reserved.