UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.22+0.63 (+0.53%)
At close: 04:00PM EST
120.00 -0.22 (-0.18%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240301C001100002024-02-02 3:10PM EST2024-03-016.768.2012.950.00-24,00153.22%
XLI240308C001100002024-02-02 12:59PM EST2024-03-086.248.1012.800.00-151574.41%
XLI240315C001100002024-02-23 11:06AM EST2024-03-1510.308.3512.95+0.15+1.48%83,52661.69%
XLI240322C001100002024-02-13 2:52PM EST2024-03-226.208.2013.000.00-302453.59%
XLI240419C001100002024-02-23 10:00AM EST2024-04-1910.578.4513.25+1.51+16.67%11239.22%
XLI240621C001100002024-02-23 9:37AM EST2024-06-2112.359.8514.40+1.68+15.75%16,57531.88%
XLI240920C001100002024-02-07 1:49PM EST2024-09-2011.7811.7516.600.00-326630.94%
XLI250117C001100002024-02-23 3:06PM EST2025-01-1716.2011.4021.15+0.35+2.21%427,07835.80%
XLI250620C001100002024-01-29 10:23AM EST2025-06-2013.3914.1024.100.00-140235.39%
XLI260116C001100002024-02-23 11:53AM EST2026-01-1620.8016.7026.65+3.40+19.54%2433.75%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240301P001100002024-02-21 2:33PM EST2024-03-010.040.004.800.00-804,023105.79%
XLI240308P001100002024-02-20 12:39PM EST2024-03-080.110.004.800.00-2471.88%
XLI240315P001100002024-02-22 1:14PM EST2024-03-150.100.000.860.00-66,33838.09%
XLI240322P001100002024-02-22 1:14PM EST2024-03-220.150.002.350.00-50,00350,00449.37%
XLI240328P001100002024-02-23 3:59PM EST2024-03-280.240.102.00-0.14-36.84%6541.43%
XLI240405P001100002024-02-23 3:53PM EST2024-04-050.180.004.80+0.18-3058.62%
XLI240419P001100002024-02-23 3:08PM EST2024-04-190.280.104.85-0.12-30.00%2750.93%
XLI240621P001100002024-02-23 11:26AM EST2024-06-210.940.141.88-0.31-24.80%12,17521.31%
XLI240920P001100002024-02-14 10:52AM EST2024-09-202.390.154.950.00-25032126.45%
XLI241220P001100002024-02-21 3:21PM EST2024-12-203.351.205.900.00-1357824.59%
XLI250117P001100002024-02-23 9:57AM EST2025-01-172.950.3510.20-0.66-18.28%3572434.06%
XLI250620P001100002024-02-20 10:05AM EST2025-06-204.870.1010.050.00-140427.81%
XLI260116P001100002024-02-07 11:10AM EST2026-01-166.000.9010.700.00-26824.29%