Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00110000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 14.47 | 14.70 | 17.20 | 0.00 | - | 10 | 35 | 58.35% |
| XLI240621C00110000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 15.45 | 15.45 | 16.95 | 0.00 | - | 2 | 6,228 | 38.48% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 26.84% |
| XLI250117C00110000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 18.65 | 18.55 | 21.00 | 0.00 | - | 5 | 6,327 | 29.48% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 20.20 | 20.85 | 0.00 | - | 1 | 402 | 22.88% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 22.50 | 26.55 | 0.00 | - | 1 | 37 | 29.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00110000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 137 | 98.44% |
| XLI240517P00110000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 80 | 1,657 | 52.15% |
| XLI240524P00110000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 30 | 57.28% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 3,816 | 31.93% |
| XLI240920P00110000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 0.52 | 0.26 | 0.76 | -0.19 | -26.76% | 3 | 381 | 18.53% |
| XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 0.94 | 1.44 | 0.00 | - | 25 | 796 | 17.58% |
| XLI250117P00110000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 1.44 | 1.29 | 1.60 | 0.00 | - | 1 | 1,900 | 17.22% |
| XLI250620P00110000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 2.93 | 0.00 | 5.00 | 0.00 | - | 40 | 352 | 22.51% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 21.13% |
© 2024 Yahoo. All rights reserved.