UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216C001110002022-09-22 8:45AM EST2022-12-160.050.004.800.00-2461.16%
XLI230317C001110002022-11-23 1:03PM EST2023-03-171.241.021.670.00-1021.97%
XLI240119C001110002022-11-23 3:16PM EST2024-01-196.706.407.300.00-55025.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P001110002022-10-06 1:48PM EST2022-12-1624.2014.6017.250.00-50104.86%
XLI240119P001110002021-12-22 11:51AM EST2024-01-1917.5515.7019.950.00-161932.36%