UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.73 +0.04 (+0.05%) GOLD FUTURES
2,394.10 +5.70 (+0.24%) DOW
37,789.72 +36.41 (+0.10%) Bitcoin GBP
50,911.22 +1,806.34 (+3.68%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:111.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00111000 | 2024-04-16 3:41PM EDT | 2024-04-19 | 10.90 | 9.60 | 9.80 | 0.00 | - | 6 | 7 | 58.59% |
| XLI240517C00111000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 16.00 | 10.40 | 10.55 | 0.00 | - | 5 | 5 | 29.20% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 11.45 | 12.05 | 0.00 | - | 1 | 340 | 30.51% |
| XLI240920C00111000 | 2024-04-18 1:10PM EDT | 2024-09-20 | 14.00 | 13.50 | 13.70 | -1.15 | -7.59% | 4 | 384 | 26.12% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 21.25 | 23.70 | 0.00 | - | 1 | 30 | 30.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00111000 | 2024-04-16 12:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 21 | 188 | 67.58% |
| XLI240426P00111000 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.07 | 0.08 | 0.09 | -0.07 | -50.00% | 40 | 138 | 30.66% |
| XLI240517P00111000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | 0.00 | - | 7 | 11 | 22.39% |
| XLI240621P00111000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 0.65 | 0.69 | 0.74 | 0.00 | - | 305 | 760 | 19.34% |
| XLI240920P00111000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 1.88 | 1.86 | 1.88 | +0.16 | +9.30% | 2 | 6,120 | 17.95% |
© 2024 Yahoo. All rights reserved.