UK markets open in 2 hours 53 minutes
NIKKEI 225
37,110.89 -968.81 (-2.55%) HANG SENG
16,174.80 -211.07 (-1.29%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,406.50 +8.50 (+0.35%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,070.14 +121.42 (+0.24%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00112000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 9.68 | 6.00 | 10.85 | 0.00 | - | 3 | 2,007 | 223.93% |
| XLI240426C00112000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 9.13 | 6.65 | 11.15 | -1.82 | -16.62% | 1 | 1 | 84.47% |
| XLI240517C00112000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 14.90 | 7.35 | 12.00 | 0.00 | - | 1 | 2 | 51.95% |
| XLI240621C00112000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 10.50 | 8.45 | 13.00 | -1.02 | -8.85% | 5 | 7,122 | 40.75% |
| XLI240920C00112000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 15.25 | 11.00 | 15.50 | 0.00 | - | 1 | 303 | 35.10% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.00 | 23.00 | 0.00 | - | 1 | 11 | 30.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00112000 | 2024-04-15 1:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 53 | 2,869 | 87.50% |
| XLI240426P00112000 | 2024-04-18 10:36AM EDT | 2024-04-26 | 0.07 | 0.00 | 3.55 | -0.08 | -53.33% | 1 | 56 | 72.17% |
| XLI240524P00112000 | 2024-04-18 2:35PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.45 | +0.21 | +77.78% | 55,002 | 1 | 39.75% |
| XLI240621P00112000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.82 | 0.15 | 4.85 | 0.00 | - | 3 | 8,867 | 43.81% |
| XLI240920P00112000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 2.05 | 0.39 | 4.45 | +0.18 | +9.63% | 1 | 2,331 | 26.70% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 24.49% |
© 2024 Yahoo. All rights reserved.