Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00113000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XLI240517P00113000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240621P00113000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLI240920P00113000 | 2024-04-03 3:37PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 20.61% |
© 2024 Yahoo. All rights reserved.