Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00114000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.70 | 10.85 | 12.85 | 0.00 | - | 1 | 3 | 75.20% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 11.00 | 13.00 | 0.00 | - | 1 | 1 | 55.62% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 11.80 | 13.55 | 0.00 | - | 2 | 7,967 | 36.93% |
| XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 12.10 | 16.45 | 0.00 | - | 2 | 180 | 32.95% |
| XLI260116C00114000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 20.99 | 19.50 | 23.55 | 0.00 | - | 3 | 25 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00114000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.04 | -57.14% | 80 | 184 | 57.23% |
| XLI240524P00114000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.30 | 0.00 | - | - | 6 | 55.32% |
| XLI240531P00114000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.50 | 0.00 | - | - | 3 | 33.06% |
| XLI240607P00114000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.17 | 0.00 | 1.05 | 0.00 | - | - | 4 | 36.18% |
| XLI240621P00114000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | -0.05 | -25.00% | 3 | 5,954 | 23.37% |
| XLI240920P00114000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.05 | 0.13 | 1.03 | 0.00 | - | 16 | 394 | 16.49% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.39 | 1.89 | 0.00 | - | 1,008 | 1,000 | 16.07% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 27.05% |
© 2024 Yahoo. All rights reserved.