Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 0.00% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5,146 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| XLI250117C00115000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 0.00% |
| XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 33.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00115000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| XLI240517P00115000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 1,237 | 12.50% |
| XLI240524P00115000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| XLI240531P00115000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| XLI240621P00115000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,620 | 6.25% |
| XLI240920P00115000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 936 | 3.13% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,002 | 2,254 | 3.13% |
| XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 102 | 3,518 | 1.56% |
| XLI250620P00115000 | 2024-05-07 11:57AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 84 | 245 | 1.56% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
© 2024 Yahoo. All rights reserved.