UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
126.61 +0.65 (+0.52%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001160002024-03-15 9:48AM EDT2024-04-196.339.0511.700.00-113344.73%
XLI240621C001160002024-03-28 10:44AM EDT2024-06-2111.7911.1513.25+0.63+5.65%62,25630.96%
XLI240920C001160002024-01-23 11:33AM EDT2024-09-205.559.009.500.00-14140.00%
XLI260116C001160002024-01-05 12:48PM EDT2026-01-1611.0511.0016.000.00-302415.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240405P001160002024-03-27 1:45PM EDT2024-04-050.050.000.650.00-2008151.32%
XLI240412P001160002024-03-27 1:56PM EDT2024-04-120.080.001.170.00-2009346.05%
XLI240419P001160002024-03-28 11:36AM EDT2024-04-190.090.001.46-0.09-50.00%285341.53%
XLI240517P001160002024-03-28 3:38PM EDT2024-05-170.230.200.46-0.12-34.29%61118.48%
XLI240621P001160002024-03-26 12:14PM EDT2024-06-210.720.020.770.00-25391016.65%
XLI240920P001160002024-03-01 3:32PM EDT2024-09-202.621.211.710.00-18415.71%