Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419C00116000 | 2024-03-15 9:48AM EDT | 2024-04-19 | 6.33 | 9.05 | 11.70 | 0.00 | - | 11 | 33 | 44.73% |
XLI240621C00116000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 11.79 | 11.15 | 13.25 | +0.63 | +5.65% | 6 | 2,256 | 30.96% |
XLI240920C00116000 | 2024-01-23 11:33AM EDT | 2024-09-20 | 5.55 | 9.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
XLI260116C00116000 | 2024-01-05 12:48PM EDT | 2026-01-16 | 11.05 | 11.00 | 16.00 | 0.00 | - | 30 | 24 | 15.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240405P00116000 | 2024-03-27 1:45PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.65 | 0.00 | - | 200 | 81 | 51.32% |
XLI240412P00116000 | 2024-03-27 1:56PM EDT | 2024-04-12 | 0.08 | 0.00 | 1.17 | 0.00 | - | 200 | 93 | 46.05% |
XLI240419P00116000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.09 | 0.00 | 1.46 | -0.09 | -50.00% | 2 | 853 | 41.53% |
XLI240517P00116000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.46 | -0.12 | -34.29% | 6 | 11 | 18.48% |
XLI240621P00116000 | 2024-03-26 12:14PM EDT | 2024-06-21 | 0.72 | 0.02 | 0.77 | 0.00 | - | 253 | 910 | 16.65% |
XLI240920P00116000 | 2024-03-01 3:32PM EDT | 2024-09-20 | 2.62 | 1.21 | 1.71 | 0.00 | - | 1 | 84 | 15.71% |