Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00116500 | 2024-05-01 10:28AM EDT | 2024-05-10 | 0.23 | 0.00 | 2.18 | 0.00 | - | 12 | 8 | 59.57% |
XLI240517P00116500 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.28 | +0.14 | - | 192 | 0 | 55.20% |