Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00117000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLI240517C00117000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLI240621C00117000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00117000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00117000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240426P00117000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240503P00117000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240510P00117000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| XLI240517P00117000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240524P00117000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240621P00117000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLI240920P00117000 | 2024-03-26 10:23AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.